≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / 乖離率河流圖(周)

4989 榮科

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.9-0.2-0.33%2.46%61.962.160.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1841.34億2,369922股/筆61.35.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3948,520萬2,158646張/筆61.11-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.3元 / -0.49%)

財報評分: 最新19分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

• 榮科現金增資發行新股認股基準日等相關事宜(補充公告發行價格暨代收股款及存儲價款機構等相關事宜) (公告訊息 06/22 15:13)

• (更正日期)公告榮科2025年度現金增資發行新股展延募集期間相關事宜 (公告訊息 06/11 09:44)

• 榮科2025年度現金增資發行新股展延募集期間相關事宜 (公告訊息 06/10 17:55)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

4989 榮科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3960.7-0.3-0.49%-12
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W3861+0.9+1.5%-13.7
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
26W3760.1-1-1.64%-17.2
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
26W3661.1-7.1-10.4%-17.5
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
26W3568.2+6.3+10.2%-10.7
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
26W3461.9-2.9-4.48%-21.8
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
26W3364.8-0.9-1.37%-21
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
26W3265.7+10.1+18.2%-21.6
50.28
58.65
67.03
75.41
83.79
92.17
100.6
108.9
117.3
26W3155.6-9.6-14.7%-35.4
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
26W3065.2-5.2-7.39%-27.9
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
26W2970.4-21.4-23.3%-25
56.28
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
26W2891.8-18.7-16.9%-4.65
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
26W27110.5+28.1+34.1%+15.8
57.25
66.8
76.34
85.88
95.42
105
114.5
124
133.6
26W2682.4-3.1-3.63%-10.2
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
26W2585.5+5.8+7.28%-5.45
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
26W2479.7-11.2-12.3%-11
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
26W2390.9-13.6-13%+2.24
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
26W22104.5+5.1+5.13%+19.9
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2199.4+11.7+13.3%+18.2
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
26W2087.7-7-7.39%+9.25
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
26W1994.7-18.3-16.2%+22.9
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
26W18113+4+3.67%+52.9
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
26W17109+6.5+6.34%+56.4
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
26W16102.5+21.8+27%+54.5
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
26W1580.7+17.3+27.3%+29.5
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
26W1463.4-1.2-1.86%+5.17
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
26W1364.6-9.8-13.2%+9.33
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
26W1274.4+3.4+4.79%+30.1
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
26W1171+2.8+4.11%+29.5
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.74
26W1068.2+4+6.23%+29.9
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
26W0964.2+14+27.9%+27.6
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
26W0750.2+4.2+9.13%+3.2
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
26W0646-7.3-13.7%-5.12
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
26W0553.3-5.1-8.73%+10.2
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
26W0458.4-7-10.7%+23.2
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
26W0365.4+15.1+30%+43.7
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250.3-4-7.37%+16.7
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
26W0154.3+6.5+13.6%+28.5
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
25W5247.8+8.1+20.4%+18.5
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
25W5139.7-4.05-9.26%+3.03
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
25W5043.75+3+7.36%+16.6
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25W4940.75+0.85+2.13%+12.5
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25W4839.9-2.65-6.23%+12.3
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W4742.55-5.6-11.6%+21.6
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W4648.15+3.55+7.96%+39.9
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
25W4544.6+4.1+10.1%+34
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25W4440.5+6.75+20%+27.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W4333.75-0.7-2.03%+10.9
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
25W4234.45-4.65-11.9%+16.4
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W4139.1+9.65+32.8%+37.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
25W4029.45+5.2+21.4%+10.7
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W3924.25-2.5-9.35%-5.12
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
25W3826.75-0.1-0.37%+7.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.87
25W3726.85-4.65-14.8%+12
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.5-1.5-4.55%+36.6
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
25W3533-2.15-6.12%+51
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W3435.15+1.85+5.56%+71
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3333.3+8.95+36.8%+74.6
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W3224.35+0.45+1.88%+37.2
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W3123.9+1.3+5.75%+39.5
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W3022.6+4.3+23.5%+36.9
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W2918.3+2+12.3%+15.2
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W2816.3+0.3+1.88%+4.41
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W2716+0.25+1.59%+3.59
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
25W2615.75+1.15+7.88%+0.74
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W2514.6-0.4-2.67%-7.91
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
25W2415-0.95-5.96%-6.99
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W2315.9500%-2.7
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W2215.95-0.05-0.31%-4.31
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W211600%-5.78
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
25W2016-0.45-2.74%-6.89
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W1916.45+0.75+4.78%-5.21
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.7+1.15+7.9%-9.99
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W1714.55-0.15-1.02%-17.1
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W1614.7+0.55+3.89%-17.3
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W1514.15-4.3-23.3%-21.3
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W1418.45-0.15-0.81%+0.99
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W1318.6+0.45+2.48%+1.92
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W1218.15-0.3-1.63%+0.08
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W1118.45-1.1-5.63%+1.29
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W1019.55-0.45-2.25%+6.72
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
25W0920+1.35+7.24%+8.97
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
25W0818.65+0.45+2.47%+1.23
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W0718.2+0.6+3.41%-1.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W0617.6+0.35+2.03%-5.86
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
25W0417.25-0.1-0.58%-9.08
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
25W0317.35+0.15+0.87%-10.2
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W0217.2-0.85-4.71%-12.5
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
25W0118.05-0.15-0.82%-9.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W5218.2+1.1+6.43%-10.5
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.1-2.1-10.9%-17.6
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
24W5019.2-0.6-3.03%-10
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W4919.8-0.2-1%-7.68
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
24W4820-0.9-4.31%-7.74
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W4720.9+1.3+6.63%-3.84
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W4619.6-1.2-5.77%-9.5
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
24W4520.8-0.4-1.89%-4.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W4421.2-0.6-2.75%-2.1
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W4321.8+0.1+0.46%-0.04
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W4221.7+0.2+0.93%-1.26
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W4121.5-1.1-4.87%-3.07
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
24W4022.6-0.85-3.62%+0.63
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
24W3923.45-1.4-5.63%+3.46
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
24W3824.85+4.25+20.6%+9.08
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
24W3720.6-2.2-9.65%-9.73
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
24W3622.8+2.05+9.88%-1.64
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
24W3520.75+0.85+4.27%-11.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
24W3419.9-0.25-1.24%-16.3
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.15-0.05-0.25%-16.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W3220.2-3-12.9%-18.2
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
24W3123.2-0.8-3.33%-7.74
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
24W3024-0.35-1.44%-5.53
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
24W2924.35-0.75-2.99%-4.81
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
24W2825.1-0.2-0.79%-2.2
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
24W2725.3+0.35+1.4%-1.86
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W2624.95-0.4-1.58%-3.01
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W2525.35+0.05+0.2%-1.04
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24W2425.3-0.1-0.39%-0.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.71
24W2325.4-0.3-1.17%-0.05
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
24W2225.7-0.5-1.91%+1.18
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W2126.2+0.3+1.16%+2.9
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W2025.9-0.25-0.96%+1.61
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24W1926.15-0.4-1.51%+2.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24W1826.55+0.25+0.95%+4.2
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
24W1726.3+0.85+3.34%+3.5
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
24W1625.45-1.15-4.32%+0.3
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.6+2.05+8.35%+4.63
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W1424.55+1+4.25%-3.57
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
24W1323.55-0.35-1.46%-8.37
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W1223.9-0.2-0.83%-7.47
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W1124.1-1.15-4.55%-7.1
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W1025.25-1.25-4.72%-3.16
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
24W0926.5-0.05-0.19%+1.32
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W0826.55+0.65+2.51%+1.78
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24W0725.9-0.15-0.58%-0.43
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
24W0626.05+0.4+1.56%+0.4
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
24W0525.65-0.15-0.58%-0.98
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
24W0425.8-0.3-1.15%-0.43
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W0326.1-0.95-3.51%+0.76
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
24W0227.05-0.65-2.35%+4.41
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24W0127.7+2.45+9.7%+6.66
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W5225.25-0.1-0.39%-2.51
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W5125.35-0.45-1.74%-2.21
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23W5025.8-0.5-1.9%-0.52
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.3+0.7+2.73%+1.32
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
23W4825.600%-1.23
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
23W4725.6+0.55+2.2%-1.26
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
23W4625.05-0.45-1.76%-3.28
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W4525.5-0.25-0.97%-1.85
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
23W4425.75+0.05+0.19%-1.65
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23W4325.7-0.45-1.72%-3.19
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
23W4226.15-1.7-6.1%-3.7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W4127.85+1.05+3.92%+2.42
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W4026.8+1.25+4.89%-1.11
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W3925.55+0.05+0.2%-5.63
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
23W3825.5-0.6-2.3%-6.46
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23W3726.1+0.3+1.16%-4.92
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W3625.8+0.1+0.39%-6.3
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W3525.7+0.45+1.78%-7.03
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
23W3425.25-0.85-3.26%-8.77
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W3326.1-2-7.12%-6
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
23W3228.1-2.4-7.87%+1.25
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.5-3.1-9.23%+10.6
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W3033.6+6.95+26.1%+23.2
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W2926.6500%-0.14
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W2826.65+0.2+0.76%-0.03
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W2726.45-1.55-5.54%-0.95
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
23W2628+0.05+0.18%+4.25
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
23W2527.95+0.75+2.76%+3.89
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
23W2427.200%+0.57
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W2327.2+1.05+4.02%+0.16
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
23W2226.15-0.25-0.95%-4.09
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
23W2126.4+0.45+1.73%-3.35
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
23W2025.9500%-5.13
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W1925.95-0.4-1.52%-5.41
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
23W1826.35+0.3+1.15%-4.22
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
23W1726.05-0.2-0.76%-5.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
23W1626.25-1-3.67%-4.97
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W1527.25-1.2-4.22%-1.46
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W1428.45-0.15-0.52%+3.27
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.6-1.2-4.03%+4.87
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
23W1229.8+1.15+4.01%+10.4
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W1128.65+0.05+0.17%+7.23
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
23W1028.6+1.8+6.72%+7.75
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
23W0926.8-0.1-0.37%+1.15
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
23W0826.9-0.1-0.37%+1.85
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
23W0727+0.05+0.19%+2.53
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
23W0626.95-0.5-1.82%+2.89
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23W0527.45+1.05+3.98%+5.17
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W0326.4-0.25-0.94%+2.37
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
23W0226.65+0.75+2.9%+4.59
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
23W0125.9+1.05+4.23%+3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
22W5324.8500%-0.63
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W5224.85-1.5-5.69%-0.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W5126.3500%+5.48
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
22W5026.35-1.65-5.89%+5.4
15
17.5
20
22.5
25
27.5
30
32.5
35
22W4928+2.3+8.95%+11.7
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
22W4825.7-0.2-0.77%+2.53
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.9+0.75+2.98%+2.05
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
22W4625.15-0.6-2.33%-1.6
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
22W4525.75+2.35+10%+0.39
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W4423.4+1+4.46%-8.94
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
22W4322.4+0.1+0.45%-13.7
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W4222.3-1.8-7.47%-15.7
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
22W4124.100%-9.76
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W4024.1-1.15-4.55%-10.4
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22W3925.25-1.35-5.08%-6.24
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W3826.6-0.5-1.85%-2.05
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W3727.1-1-3.56%-1.21
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
22W3628.1-1.7-5.7%+0.66
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W3529.8+1.6+5.67%+4.97
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
22W3428.2+1.85+7.02%-1.6
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
22W3326.3500%-9.4
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
22W3226.35-0.35-1.31%-11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
22W3126.7-2.3-7.93%-11.8
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
22W3029+3.45+13.5%-6.17
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.55-0.85-3.22%-19.3
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
22W2826.4+1.7+6.88%-19.3
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W2724.7-3.5-12.4%-26.7
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
22W2628.2-1.95-6.47%-19.3
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W2530.15-3.25-9.73%-16.2
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W2433.4-0.85-2.48%-8.97
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
22W2334.25+0.95+2.85%-7.91
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22W2233.3-0.45-1.33%-11.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
22W2133.75+0.75+2.27%-12.3
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
22W2033-2.25-6.38%-15.9
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
22W1935.25+0.4+1.15%-12.2
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
22W1834.85-4-10.3%-14.4
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W1738.85-0.35-0.89%-5.83
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
22W1639.2-0.2-0.51%-5.93
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
22W1539.4-1.2-2.96%-6.04
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
22W1440.6-1-2.4%-4.33
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
22W1341.6+2.05+5.18%-2.98
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
22W1239.55-0.35-0.88%-8.02
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.9-2.2-5.23%-8.26
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W1042.1+0.1+0.24%-4.83
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
22W0942-1.8-4.11%-5.18
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
22W0843.8-1.2-2.67%-1.11
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
22W0745+2.85+6.76%+1.93
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
22W0542.1500%-4.02
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
22W0442.15-2.15-4.85%-3.61
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
22W0344.3+1.75+4.11%+1.67
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
22W0242.55-3.45-7.5%-1.85
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
22W0146-0.3-0.65%+6.04
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
21W5246.3+3.15+7.3%+6.61
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
21W5143.15-2.85-6.2%-0.12
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
21W5046-3.6-7.26%+6.26
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
21W4949.6+6.8+15.9%+15.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21W4742.8+0.8+1.9%+0.39
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
21W4642+0.1+0.24%-1.19
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
21W4541.9-0.1-0.24%-2.51
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
21W4442+2.3+5.79%-3.61
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4339.7-0.45-1.12%-9.88
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
21W4240.15-1.3-3.14%-10.9
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
21W4141.45-1.45-3.38%-9.85
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
21W4042.9-3.75-8.04%-7.7
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
21W3946.65+3.35+7.74%+0.1
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.25