≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / 乖離率河流圖(周)

4980 佐臻

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.95-0.6-1.54%7.7%38.953936
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43160.1萬70608股/筆37.592.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2699.08萬37699張/筆38.29-0.75 (-1.89%)

連續漲跌: 連2跌  ( -1.35元 / -3.4%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

• 佐臻2026年股東常會重要決議事項 (公告訊息 06/23 14:33)

4980 佐臻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3938.35-1.35-3.4%-7.56
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
26W3839.7+1.6+4.2%-5.28
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
26W3738.1-1.9-4.75%-10.5
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
26W3640-1.1-2.68%-6.89
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
26W3541.1+1.9+4.85%-5.68
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
26W3439.2-2.9-6.89%-11.1
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
26W3342.1-1.85-4.21%-6.31
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
26W3243.95+1.55+3.66%-2.5
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
26W3142.4-0.3-0.7%-5.3
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
26W3042.7-0.3-0.7%-3.44
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
26W2943+0.1+0.23%-0.87
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
26W2842.9-2.9-6.33%+0.91
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
26W2745.8+1.9+4.33%+10.6
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
26W2643.9-4.6-9.48%+9.83
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
26W2548.5+5.55+12.9%+25.7
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W2442.95-5.05-10.5%+16.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W2348-0.05-0.1%+35.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W2248.05-1.85-3.71%+41.8
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2149.9+5.95+13.5%+54.1
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
26W2043.95+3.95+9.88%+43
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26W1940+4.8+13.6%+35.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1835.2+3.45+10.9%+22.3
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
26W1731.7500%+11.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W1631.75+3.2+11.2%+11.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
26W1528.55+1.45+5.35%+0.47
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
26W1427.1+1.1+4.23%-5.08
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W1326+0.8+3.17%-9.53
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
26W1225.2-0.85-3.26%-13.3
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
26W1126.05-0.85-3.16%-11.4
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W1026.9-1.8-6.27%-8.61
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
26W0928.7+0.35+1.23%-2.42
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
26W0728.35-0.9-3.08%-3.1
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
26W0629.2500%+0.68
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
26W0529.25-2.4-7.58%+1.14
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
26W0431.65-0.65-2.01%+9.63
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
26W0332.3+2.2+7.31%+12.4
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.1-0.2-0.66%+5
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
26W0130.3+0.75+2.54%+5.08
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
25W5229.55-0.65-2.15%+2.1
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
25W5130.2+0.7+2.37%+4.06
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W5029.5+2.9+10.9%+1.16
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W4926.600%-9.82
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
25W4826.6-0.1-0.37%-11.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25W4726.7+1+3.89%-12.6
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W4625.7-1.8-6.55%-16.7
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
25W4527.5-1.1-3.85%-11.4
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
25W4428.6-1.4-4.67%-7.12
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25W4330-1.3-4.15%-1.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W4231.3-1-3.1%+4.31
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W4132.3+0.6+1.89%+10.2
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
25W4031.7+1.1+3.59%+11.4
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
25W3930.6-1.4-4.37%+10.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
25W3832-1.85-5.47%+17.7
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W3733.85+0.05+0.15%+27.8
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.8+0.5+1.5%+32.2
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W3533.3+3+9.9%+34.9
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W3430.3+2.2+7.83%+27
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
25W3328.1+3.65+14.9%+20.6
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
25W3224.45+0.95+4.04%+6.86
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
25W3123.5-1.4-5.62%+3.89
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
25W3024.9+2.55+11.4%+11.2
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W2922.35+1.3+6.18%+1.61
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
25W2821.05-2.2-9.46%-3.2
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W2723.25+0.7+3.1%+7.54
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
25W2622.55-0.25-1.1%+3.42
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
25W2522.8+0.75+3.4%+3.1
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W2422.05-0.25-1.12%-2.57
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W2322.3-0.2-0.89%-3.97
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W2222.5-0.7-3.02%-5.52
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25W2123.2+0.65+2.88%-5.17
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
25W2022.55+1.5+7.13%-10
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
25W1921.05+0.5+2.43%-17.8
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.55+0.8+4.05%-22
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
25W1719.75+0.65+3.4%-27.8
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
25W1619.1-0.3-1.55%-32
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
25W1519.4-6.25-24.4%-32.5
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
25W1425.65-0.95-3.57%-12.8
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
25W1326.6-2.9-9.83%-9.69
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
25W1229.5-0.25-0.84%+0.87
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
25W1129.75-0.25-0.83%+3.44
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W1030-0.95-3.07%+5.82
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25W0930.95+0.05+0.16%+10.8
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W0830.9+1.05+3.52%+12.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W0729.85-0.6-1.97%+11.2
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
25W0630.45-3.5-10.3%+15.1
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
25W0433.95+4.9+16.9%+30.4
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
25W0329.05+1.3+4.68%+14.1
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
25W0227.75-0.15-0.54%+10.5
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25W0127.9+1.65+6.29%+12.6
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
24W5226.25+2.35+9.83%+6.87
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.9+0.7+3.02%-2.17
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W5023.2-1.2-4.92%-4.16
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24W4924.4-0.1-0.41%+1.62
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
24W4824.5+0.4+1.66%+3.16
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4724.1+0.3+1.26%+2.67
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
24W4623.8-0.9-3.64%+2.62
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W4524.7-0.2-0.8%+7.16
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24W4424.9-1.6-6.04%+9.03
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W4326.5+2+8.16%+16.8
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W4224.5+1.1+4.7%+9.22
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W4123.4-1.75-6.96%+4.66
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
24W4025.15+0.6+2.44%+12.2
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W3924.55+3.55+16.9%+9.84
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W3821+0.35+1.69%-5.89
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W3720.65-0.35-1.67%-8.32
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W3621+0.1+0.48%-7.82
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
24W3520.9+0.45+2.2%-9.48
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
24W3420.45-1.5-6.83%-12.1
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.9500%-6.63
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W3221.95-0.95-4.15%-7.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
24W3122.9-0.3-1.29%-4.35
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
24W3023.2-0.35-1.49%-3.33
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W2923.55-0.5-2.08%-1.81
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24W2824.05-0.35-1.43%-0.1
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W2724.4+0.3+1.24%+1.46
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
24W2624.1+0.4+1.69%-0.74
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W2523.7-0.3-1.25%-3.7
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
24W2424-1-4%-3.79
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24W2325+1.65+7.07%-1.19
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W2223.35-0.1-0.43%-9.02
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
24W2123.45-1.05-4.29%-10.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W2024.5-0.55-2.2%-8.83
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W1925.05+1.4+5.92%-8.65
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W1823.65+0.65+2.83%-15.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
24W1723-1.7-6.88%-20.9
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W1624.7+0.95+4%-16.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.75-3.65-13.3%-20.7
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
24W1427.4-1-3.52%-10.6
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W1328.4+0.35+1.25%-8.61
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
24W1228.05-0.55-1.92%-11
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W1128.6-1.15-3.87%-10.2
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W1029.75-1.15-3.72%-7.42
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W0930.9-0.7-2.22%-4.9
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W0831.6-0.05-0.16%-3.44
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
24W0731.65-2.25-6.64%-3.93
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
24W0633.9-2.2-6.09%+2.01
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
24W0536.1+6.1+20.3%+7.98
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
24W0430+0.95+3.27%-10.5
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
24W0329.05-4.15-12.5%-14.6
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
24W0233.2+0.4+1.22%-4.34
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W0132.8-1.2-3.53%-6.57
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
23W5234+1.55+4.78%-4.47
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23W5132.45+0.1+0.31%-9.86
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W5032.35-2.05-5.96%-11.5
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.4+0.45+1.33%-7.27
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
23W4833.95-0.5-1.45%-9.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W4734.45-0.9-2.55%-9.08
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
23W4635.35-1.15-3.15%-7.82
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
23W4536.5-0.9-2.41%-5.75
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
23W4437.4+1.05+2.89%-4.98
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23W4336.35-1.65-4.34%-9.65
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
23W4238-0.4-1.04%-7.36
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
23W4138.4-0.7-1.79%-7.86
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
23W4039.1-0.2-0.51%-7.63
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
23W3939.3-0.25-0.63%-8.42
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23W3839.55+0.05+0.13%-9.16
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
23W3739.5-0.15-0.38%-10.9
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
23W3639.65+0.65+1.67%-12.1
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
23W3539-1.45-3.58%-15
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23W3440.45+0.2+0.5%-13.6
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
23W3340.25-4.5-10.1%-15.3
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
23W3244.75-3.95-8.11%-7.02
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.7+2.1+4.51%+0.76
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
23W3046.6+0.05+0.11%-3.86
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
23W2946.55-0.35-0.75%-4.36
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
23W2846.9+0.2+0.43%-3.91
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
23W2746.7-0.7-1.48%-4.67
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
23W2647.4-2.55-5.11%-3.7
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
23W2549.95+0.4+0.81%+0.76
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
23W2449.55-0.25-0.5%-0.9
30
35
40
45
50
55
60
65
70
23W2349.8-1.4-2.73%-1.18
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
23W2251.2+1.6+3.23%+1.22
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
23W2149.6+1.65+3.44%-2.41
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
23W2047.95+0.5+1.05%-6.35
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.57
71.69
23W1947.45-3.05-6.04%-6.3
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
23W1850.5+1.3+2.64%+0.67
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
23W1749.2+0.9+1.86%-0.49
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
23W1648.3-0.95-1.93%-0.74
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
23W1549.25-0.45-0.91%+2.69
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
23W1449.7-2.3-4.42%+5.22
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352-3.5-6.31%+12.1
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W1255.5+0.8+1.46%+22.2
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.07
63.61
23W1154.7+2.5+4.79%+23.6
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
23W1052.2-2.2-4.04%+21.1
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
23W0954.4-0.1-0.18%+28.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
23W0854.5+13.85+34.1%+32.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
23W0740.65-0.6-1.45%+1.66
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23W0641.25+0.15+0.36%+3.14
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W0541.1+2.05+5.25%+3.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.85
23W0339.05-0.1-0.26%-1.63
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.57
23W0239.15-0.7-1.76%-1.39
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
23W0139.85+1+2.57%+0.38
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W5338.85-0.6-1.52%-2.38
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
22W5239.45-0.55-1.37%-1.09
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22W5140+0.3+0.76%-0.57
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
22W5039.7-1.1-2.7%-2.32
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
22W4940.8+0.8+2%-0.69
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
22W4840+0.05+0.13%-3.24
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.95-0.8-1.96%-4.07
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
22W4640.75+0.75+1.88%-2.97
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
22W4540+1.5+3.9%-5.09
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
22W4438.5-0.65-1.66%-8.48
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
22W4339.15+0.05+0.13%-6.98
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
22W4239.1-2-4.87%-7.16
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
22W4141.1+1.1+2.75%-2.08
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
22W4040-3.95-8.99%-4.15
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
22W3943.95-1.4-3.09%+5.48
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
22W3845.35-0.1-0.22%+8.6
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
22W3745.45+1.35+3.06%+9.78
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W3644.1+0.1+0.23%+6.81
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
22W3544-0.5-1.12%+6.19
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
22W3444.5+1.8+4.22%+7.38
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
22W3342.7+3.75+9.63%+3.18
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
22W3238.95+0.15+0.39%-5.83
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
22W3138.8-0.7-1.77%-7.25
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
22W3039.5+2.25+6.04%-7.01
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.25-0.7-1.84%-13.3
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
22W2837.95-1.2-3.07%-13.3
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
22W2739.15-6-13.3%-12.4
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
22W2645.15+4.45+10.9%-0.53
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22W2540.7-3.3-7.5%-11
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
22W2444-2-4.35%-4.99
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
22W2346+1.9+4.31%-1.3
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
22W2244.1+0.35+0.8%-6
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
22W2143.75+1.35+3.18%-8.04
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
22W2042.4-2.7-5.99%-11.4
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.19
66.97
22W1945.1-2.05-4.35%-6.68
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
22W1847.15+1.6+3.51%-2.61
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
22W1745.55-2.4-5.01%-6.03
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
22W1647.95-1.95-3.91%-1.56
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22W1549.9+1.55+3.21%+1.16
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
22W1448.35-1.1-2.22%-3.1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.85
22W1349.45+1.1+2.28%-2.29
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
22W1248.35+0.5+1.04%-5.46
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1147.85-2.15-4.3%-7.57
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
22W1050-2.7-5.12%-4.32
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
22W0952.7+5.6+11.9%-0.37
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.05
22W0847.1-1.75-3.58%-12.3
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.16
22W0748.85+2.7+5.85%-11.8
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.03
77.57
22W0546.15-1.8-3.75%-16
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
22W0447.95-0.65-1.34%-12
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
22W0348.6-7.4-13.2%-9.32
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22W0256-1.3-2.27%+7.22
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
22W0157.3-0.3-0.52%+13.6
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
21W5257.6+1.2+2.13%+18.8
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
21W5156.4-0.1-0.18%+21
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
21W5056.5+2.3+4.24%+26.9
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
21W4954.2-4.1-7.03%+27.8
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
21W4858.3-4.7-7.46%+43.9
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
21W4763-6.4-9.22%+64.4
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
21W4669.4+26.5+61.8%+93.7
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
21W4542.9+2.4+5.93%+30.5
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.5+4.5+12.5%+25.6
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
21W4336+5.1+16.5%+14.5
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
21W4230.9-1.65-5.07%-0.72
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
21W4132.55+0.75+2.36%+5.38
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
21W4031.8-1.65-4.93%+4.42
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
21W3933.45+3.95+13.4%+11.2
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11