* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23 | -1.7 | -6.88% | -20.9 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
24W16 | 24.7 | +0.95 | +4% | -16.6 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
24W15 | 23.75 | -3.65 | -13.3% | -20.7 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
24W14 | 27.4 | -1 | -3.52% | -10.6 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
24W13 | 28.4 | +0.35 | +1.25% | -8.61 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
24W12 | 28.05 | -0.55 | -1.92% | -11 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
24W11 | 28.6 | -1.15 | -3.87% | -10.2 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
24W10 | 29.75 | -1.15 | -3.72% | -7.42 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
24W09 | 30.9 | -0.7 | -2.22% | -4.9 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
24W08 | 31.6 | -0.05 | -0.16% | -3.44 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 |
24W07 | 31.65 | -2.25 | -6.64% | -3.93 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
24W06 | 33.9 | -2.2 | -6.09% | +2.01 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
24W05 | 36.1 | +6.1 | +20.3% | +7.98 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
24W04 | 30 | +0.95 | +3.27% | -10.5 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
24W03 | 29.05 | -4.15 | -12.5% | -14.6 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
24W02 | 33.2 | +0.4 | +1.22% | -4.34 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
24W01 | 32.8 | -1.2 | -3.53% | -6.57 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
23W52 | 34 | +1.55 | +4.78% | -4.47 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.45 | +0.1 | +0.31% | -9.86 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
23W50 | 32.35 | -2.05 | -5.96% | -11.5 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
23W49 | 34.4 | +0.45 | +1.33% | -7.27 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.22 | 51.93 |
23W48 | 33.95 | -0.5 | -1.45% | -9.47 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
23W47 | 34.45 | -0.9 | -2.55% | -9.08 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.25 | 53.04 |
23W46 | 35.35 | -1.15 | -3.15% | -7.82 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.69 |
23W45 | 36.5 | -0.9 | -2.41% | -5.75 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.34 | 54.22 |
23W44 | 37.4 | +1.05 | +2.89% | -4.98 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 |
23W43 | 36.35 | -1.65 | -4.34% | -9.65 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
23W42 | 38 | -0.4 | -1.04% | -7.36 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 |
23W41 | 38.4 | -0.7 | -1.79% | -7.86 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
23W40 | 39.1 | -0.2 | -0.51% | -7.63 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
23W39 | 39.3 | -0.25 | -0.63% | -8.42 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
23W38 | 39.55 | +0.05 | +0.13% | -9.16 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
23W37 | 39.5 | -0.15 | -0.38% | -10.9 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
23W36 | 39.65 | +0.65 | +1.67% | -12.1 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.16 |
23W35 | 39 | -1.45 | -3.58% | -15 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
23W34 | 40.45 | +0.2 | +0.5% | -13.6 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 40.25 | -4.5 | -10.1% | -15.3 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 |
23W32 | 44.75 | -3.95 | -8.11% | -7.02 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.56 | 67.38 |
23W31 | 48.7 | +2.1 | +4.51% | +0.76 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 |
23W30 | 46.6 | +0.05 | +0.11% | -3.86 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.01 | 67.86 |
23W29 | 46.55 | -0.35 | -0.75% | -4.36 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.27 | 68.14 |
23W28 | 46.9 | +0.2 | +0.43% | -3.91 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
23W27 | 46.7 | -0.7 | -1.48% | -4.67 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.68 | 68.58 |
23W26 | 47.4 | -2.55 | -5.11% | -3.7 | 29.53 | 34.45 | 39.38 | 44.3 | 49.22 | 54.14 | 59.06 | 63.98 | 68.91 |
23W25 | 49.95 | +0.4 | +0.81% | +0.76 | 29.74 | 34.7 | 39.66 | 44.62 | 49.57 | 54.53 | 59.49 | 64.44 | 69.4 |
23W24 | 49.55 | -0.25 | -0.5% | -0.9 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 |
23W23 | 49.8 | -1.4 | -2.73% | -1.18 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.55 |
23W22 | 51.2 | +1.6 | +3.23% | +1.22 | 30.35 | 35.41 | 40.46 | 45.52 | 50.58 | 55.64 | 60.7 | 65.76 | 70.81 |
23W21 | 49.6 | +1.65 | +3.44% | -2.41 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.08 | 71.16 |
23W20 | 47.95 | +0.5 | +1.05% | -6.35 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.69 |
23W19 | 47.45 | -3.05 | -6.04% | -6.3 | 30.39 | 35.45 | 40.51 | 45.58 | 50.64 | 55.71 | 60.77 | 65.83 | 70.9 |
23W18 | 50.5 | +1.3 | +2.64% | +0.67 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
23W17 | 49.2 | +0.9 | +1.86% | -0.49 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 | 54.39 | 59.33 | 64.27 | 69.22 |
23W16 | 48.3 | -0.95 | -1.93% | -0.74 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 49.25 | -0.45 | -0.91% | +2.69 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 |
23W14 | 49.7 | -2.3 | -4.42% | +5.22 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
23W13 | 52 | -3.5 | -6.31% | +12.1 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
23W12 | 55.5 | +0.8 | +1.46% | +22.2 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
23W11 | 54.7 | +2.5 | +4.79% | +23.6 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.51 | 61.94 |
23W10 | 52.2 | -2.2 | -4.04% | +21.1 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.01 | 60.32 |
23W09 | 54.4 | -0.1 | -0.18% | +28.9 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.1 |
23W08 | 54.5 | +13.85 | +34.1% | +32.6 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.55 |
23W07 | 40.65 | -0.6 | -1.45% | +1.66 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
23W06 | 41.25 | +0.15 | +0.36% | +3.14 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
23W05 | 41.1 | +2.05 | +5.25% | +3.02 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
23W03 | 39.05 | -0.1 | -0.26% | -1.63 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 |
23W02 | 39.15 | -0.7 | -1.76% | -1.39 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 |
23W01 | 39.85 | +1 | +2.57% | +0.38 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
22W53 | 38.85 | -0.6 | -1.52% | -2.38 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.71 |
22W52 | 39.45 | -0.55 | -1.37% | -1.09 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
22W51 | 40 | +0.3 | +0.76% | -0.57 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
22W50 | 39.7 | -1.1 | -2.7% | -2.32 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.84 | 56.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 40.8 | +0.8 | +2% | -0.69 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
22W48 | 40 | +0.05 | +0.13% | -3.24 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
22W47 | 39.95 | -0.8 | -1.96% | -4.07 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
22W46 | 40.75 | +0.75 | +1.88% | -2.97 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 |
22W45 | 40 | +1.5 | +3.9% | -5.09 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59 |
22W44 | 38.5 | -0.65 | -1.66% | -8.48 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 |
22W43 | 39.15 | +0.05 | +0.13% | -6.98 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
22W42 | 39.1 | -2 | -4.87% | -7.16 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
22W41 | 41.1 | +1.1 | +2.75% | -2.08 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
22W40 | 40 | -3.95 | -8.99% | -4.15 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
22W39 | 43.95 | -1.4 | -3.09% | +5.48 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
22W38 | 45.35 | -0.1 | -0.22% | +8.6 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.29 | 58.46 |
22W37 | 45.45 | +1.35 | +3.06% | +9.78 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
22W36 | 44.1 | +0.1 | +0.23% | +6.81 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
22W35 | 44 | -0.5 | -1.12% | +6.19 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.87 | 58.01 |
22W34 | 44.5 | +1.8 | +4.22% | +7.38 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
22W33 | 42.7 | +3.75 | +9.63% | +3.18 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
22W32 | 38.95 | +0.15 | +0.39% | -5.83 | 24.82 | 28.95 | 33.09 | 37.23 | 41.36 | 45.5 | 49.63 | 53.77 | 57.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 38.8 | -0.7 | -1.77% | -7.25 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.39 | 58.57 |
22W30 | 39.5 | +2.25 | +6.04% | -7.01 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 | 46.72 | 50.97 | 55.22 | 59.47 |
22W29 | 37.25 | -0.7 | -1.84% | -13.3 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.82 | 60.12 |
22W28 | 37.95 | -1.2 | -3.07% | -13.3 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
22W27 | 39.15 | -6 | -13.3% | -12.4 | 26.81 | 31.28 | 35.75 | 40.22 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 |
22W26 | 45.15 | +4.45 | +10.9% | -0.53 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
22W25 | 40.7 | -3.3 | -7.5% | -11 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
22W24 | 44 | -2 | -4.35% | -4.99 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.21 | 64.84 |
22W23 | 46 | +1.9 | +4.31% | -1.3 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
22W22 | 44.1 | +0.35 | +0.8% | -6 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
22W21 | 43.75 | +1.35 | +3.18% | -8.04 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 | 52.33 | 57.09 | 61.85 | 66.61 |
22W20 | 42.4 | -2.7 | -5.99% | -11.4 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.19 | 66.97 |
22W19 | 45.1 | -2.05 | -4.35% | -6.68 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
22W18 | 47.15 | +1.6 | +3.51% | -2.61 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.94 | 67.78 |
22W17 | 45.55 | -2.4 | -5.01% | -6.03 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.02 | 67.86 |
22W16 | 47.95 | -1.95 | -3.91% | -1.56 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
22W15 | 49.9 | +1.55 | +3.21% | +1.16 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.13 | 69.06 |
22W14 | 48.35 | -1.1 | -2.22% | -3.1 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49.45 | +1.1 | +2.28% | -2.29 | 30.36 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.85 |
22W12 | 48.35 | +0.5 | +1.04% | -5.46 | 30.69 | 35.8 | 40.91 | 46.03 | 51.14 | 56.26 | 61.37 | 66.49 | 71.6 |
22W11 | 47.85 | -2.15 | -4.3% | -7.57 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 |
22W10 | 50 | -2.7 | -5.12% | -4.32 | 31.35 | 36.58 | 41.81 | 47.03 | 52.26 | 57.48 | 62.71 | 67.94 | 73.16 |
22W09 | 52.7 | +5.6 | +11.9% | -0.37 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.05 |
22W08 | 47.1 | -1.75 | -3.58% | -12.3 | 32.21 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.16 |
22W07 | 48.85 | +2.7 | +5.85% | -11.8 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.03 | 77.57 |
22W05 | 46.15 | -1.8 | -3.75% | -16 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
22W04 | 47.95 | -0.65 | -1.34% | -12 | 32.71 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.32 |
22W03 | 48.6 | -7.4 | -13.2% | -9.32 | 32.16 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.03 |
22W02 | 56 | -1.3 | -2.27% | +7.22 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
22W01 | 57.3 | -0.3 | -0.52% | +13.6 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |
21W52 | 57.6 | +1.2 | +2.13% | +18.8 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
21W51 | 56.4 | -0.1 | -0.18% | +21 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
21W50 | 56.5 | +2.3 | +4.24% | +26.9 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 |
21W49 | 54.2 | -4.1 | -7.03% | +27.8 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
21W48 | 58.3 | -4.7 | -7.46% | +43.9 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.71 |
21W47 | 63 | -6.4 | -9.22% | +64.4 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 69.4 | +26.5 | +61.8% | +93.7 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 |
21W45 | 42.9 | +2.4 | +5.93% | +30.5 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 |
21W44 | 40.5 | +4.5 | +12.5% | +25.6 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
21W43 | 36 | +5.1 | +16.5% | +14.5 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
21W42 | 30.9 | -1.65 | -5.07% | -0.72 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
21W41 | 32.55 | +0.75 | +2.36% | +5.38 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
21W40 | 31.8 | -1.65 | -4.93% | +4.42 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
21W39 | 33.45 | +3.95 | +13.4% | +11.2 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 |
21W38 | 29.5 | +0.5 | +1.72% | -0.47 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
21W37 | 29 | -0.25 | -0.85% | -2.27 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 |
21W36 | 29.25 | -0.75 | -2.5% | -1.78 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.71 | 41.69 |
21W35 | 30 | -0.5 | -1.64% | +0.41 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
21W34 | 30.5 | -0.6 | -1.93% | +1.82 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
21W33 | 31.1 | -3.4 | -9.86% | +3.61 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
21W32 | 34.5 | +4.45 | +14.8% | +16.4 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
21W31 | 30.05 | -1.95 | -6.09% | +2.48 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 |
21W30 | 32 | +4.15 | +14.9% | +7.94 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
21W29 | 27.85 | +0.95 | +3.53% | -7.72 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.23 | 42.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 26.9 | -0.05 | -0.19% | -13.3 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
21W27 | 26.95 | -0.75 | -2.71% | -16.5 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
21W26 | 27.7 | -2.25 | -7.51% | -16.1 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
21W25 | 29.95 | -0.45 | -1.48% | -10.4 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
21W24 | 30.4 | -0.1 | -0.33% | -11.4 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.05 |
21W23 | 30.5 | -0.5 | -1.61% | -9.06 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
21W22 | 31 | -0.3 | -0.96% | -5.4 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
21W21 | 31.3 | +5 | +19% | -2.19 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
21W20 | 26.3 | -4 | -13.2% | -15.6 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
21W19 | 30.3 | -3.95 | -11.5% | -1.32 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.99 |
21W18 | 34.25 | -4.7 | -12.1% | +14.6 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
21W17 | 38.95 | -0.1 | -0.26% | +35.2 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
21W16 | 39.05 | -3.95 | -9.19% | +42.7 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
21W15 | 43 | +6.6 | +18.1% | +65 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
21W14 | 36.4 | +3.4 | +10.3% | +49.2 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
21W13 | 33 | -8.7 | -20.9% | +41.9 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 |
21W12 | 41.7 | +21.45 | +106% | +85.7 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
21W11 | 20.25 | -0.25 | -1.22% | -3.52 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 20.5 | -0.5 | -2.38% | -2.54 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
21W09 | 21 | +0.4 | +1.94% | -0.35 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 |
21W08 | 20.6 | +0.45 | +2.23% | -2.24 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 |
21W06 | 20.15 | +0.4 | +2.03% | -4.5 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
21W05 | 19.75 | -0.4 | -1.99% | -6.72 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 |
21W04 | 20.15 | -0.1 | -0.49% | -4.95 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
21W03 | 20.25 | -1.7 | -7.74% | -4.57 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 |
21W02 | 21.95 | +0.55 | +2.57% | +3.14 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
21W01 | 21.4 | -0.2 | -0.93% | +0.76 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
20W52 | 21.6 | -1 | -4.42% | +1.92 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
20W51 | 22.6 | -0.05 | -0.22% | +6.93 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
20W50 | 22.65 | +1.8 | +8.63% | +7.78 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
20W49 | 20.85 | -0.15 | -0.71% | -0.06 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
20W48 | 21 | 0 | 0% | +0.91 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.14 |
20W47 | 21 | +0.05 | +0.24% | +0.91 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.14 |
20W46 | 20.95 | -0.15 | -0.71% | +0.52 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.09 | 29.18 |
20W45 | 21.1 | +1 | +4.98% | +1.03 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
20W44 | 20.1 | -0.3 | -1.47% | -4.46 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 20.4 | -0.65 | -3.09% | -2.79 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
20W42 | 21.05 | -0.35 | -1.64% | +1.15 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.14 |
20W41 | 21.4 | +0.6 | +2.88% | +4.63 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
20W40 | 20.8 | -0.05 | -0.24% | +2.91 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.3 |
20W39 | 20.85 | -0.2 | -0.95% | +4.92 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
20W38 | 21.05 | +0.4 | +1.94% | +7.93 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
20W37 | 20.65 | +0.45 | +2.23% | +7.92 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
20W36 | 20.2 | -0.8 | -3.81% | +8.02 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
20W35 | 21 | -0.4 | -1.87% | +13.8 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 |
20W34 | 21.4 | -0.1 | -0.47% | +17.3 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
20W33 | 21.5 | -1.6 | -6.93% | +23.1 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 |
20W32 | 23.1 | +3.7 | +19.1% | +38.6 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W31 | 19.4 | +1.25 | +6.89% | +22.6 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
20W30 | 18.15 | +1.75 | +10.7% | +19.3 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
20W29 | 16.4 | -1.85 | -10.1% | +11.4 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
20W28 | 18.25 | +1.85 | +11.3% | +28.1 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
20W27 | 16.4 | +0.35 | +2.18% | +20.5 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 |
20W26 | 16.05 | -0.2 | -1.23% | +22.6 | 7.856 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 16.25 | +1.25 | +8.33% | +28.6 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 | 13.9 | 15.16 | 16.43 | 17.69 |
20W24 | 15 | -2.1 | -12.3% | +23.6 | 7.282 | 8.495 | 9.709 | 10.92 | 12.14 | 13.35 | 14.56 | 15.78 | 16.99 |
20W23 | 17.1 | -1 | -5.52% | +43.7 | 7.141 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
20W22 | 18.1 | +6.75 | +59.5% | +55.7 | 6.975 | 8.137 | 9.3 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
20W21 | 11.35 | +0.2 | +1.79% | +0.37 | 6.785 | 7.916 | 9.047 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
20W20 | 11.15 | -0.95 | -7.85% | -3.32 | 6.919 | 8.073 | 9.226 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
20W19 | 12.1 | +0.6 | +5.22% | +2.9 | 7.056 | 8.231 | 9.407 | 10.58 | 11.76 | 12.94 | 14.11 | 15.29 | 16.46 |
20W18 | 11.5 | -0.3 | -2.54% | -4.06 | 7.192 | 8.39 | 9.589 | 10.79 | 11.99 | 13.18 | 14.38 | 15.58 | 16.78 |
20W17 | 11.8 | +1.65 | +16.3% | -4.58 | 7.42 | 8.657 | 9.894 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20W16 | 10.15 | +0.15 | +1.5% | -20.9 | 7.697 | 8.98 | 10.26 | 11.55 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
20W15 | 10 | +0.34 | +3.52% | -25.5 | 8.055 | 9.397 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
20W14 | 9.66 | -0.44 | -4.36% | -31.4 | 8.443 | 9.85 | 11.26 | 12.66 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 |
20W13 | 10.1 | +0.34 | +3.48% | -31.4 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
20W12 | 9.76 | -2.2 | -18.4% | -36.6 | 9.239 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
20W11 | 11.96 | -1.53 | -11.3% | -25.3 | 9.603 | 11.2 | 12.8 | 14.4 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
20W10 | 13.49 | -0.5 | -3.57% | -19.7 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
20W09 | 13.99 | -0.27 | -1.89% | -17 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
20W08 | 14.26 | +0.16 | +1.13% | -15.3 | 10.11 | 11.79 | 13.48 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 14.1 | -0.95 | -6.31% | -16.4 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
20W06 | 15.05 | -1.4 | -8.51% | -10.8 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
20W05 | 16.45 | -1.35 | -7.58% | -2.11 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.49 | 20.17 | 21.85 | 23.53 |
20W04 | 17.8 | -0.1 | -0.56% | +6.63 | 10.02 | 11.69 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
20W03 | 17.9 | -0.51 | -2.77% | +7.68 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
20W02 | 18.41 | +0.36 | +1.99% | +11.1 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
20W01 | 18.05 | -0.9 | -4.75% | +9.39 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
19W52 | 18.95 | +1.29 | +7.3% | +15.7 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
19W51 | 17.66 | -4.74 | -21.2% | +8.69 | 9.749 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
19W50 | 22.4 | +8.4 | +60% | +38 | 9.742 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.48 | 21.11 | 22.73 |
19W49 | 14 | +0.05 | +0.36% | -11.2 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
19W48 | 13.95 | -0.54 | -3.73% | -13 | 9.617 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
19W47 | 14.49 | +0.29 | +2.04% | -11.1 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
19W46 | 14.2 | 0 | 0% | -14.1 | 9.922 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.84 | 21.5 | 23.15 |
19W45 | 14.2 | -0.8 | -5.33% | -15.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
19W44 | 15 | -1.9 | -11.2% | -11.7 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
19W43 | 16.9 | -0.31 | -1.8% | -1.66 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.9 | 20.62 | 22.34 | 24.06 |
19W42 | 17.21 | -0.29 | -1.66% | -0.79 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.5 | +0.98 | +5.93% | +1.12 | 10.38 | 12.11 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
19W40 | 16.52 | -0.68 | -3.95% | -4.54 | 10.38 | 12.11 | 13.84 | 15.57 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
19W39 | 17.2 | -0.3 | -1.71% | -1.72 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
19W38 | 17.5 | +1.2 | +7.36% | -1.39 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
19W37 | 16.3 | -1.1 | -6.32% | -9.34 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.37 | 25.17 |
19W36 | 17.4 | -0.09 | -0.51% | -4.73 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.92 | 23.74 | 25.57 |
19W35 | 17.49 | -0.07 | -0.4% | -5.3 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
19W34 | 17.56 | +0.07 | +0.4% | -5.94 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
19W33 | 17.49 | +0.7 | +4.17% | -7.17 | 11.3 | 13.19 | 15.07 | 16.96 | 18.84 | 20.72 | 22.61 | 24.49 | 26.38 |
19W32 | 16.79 | -0.76 | -4.33% | -12 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 |
19W31 | 17.55 | -1.45 | -7.63% | -9.87 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.37 | 25.31 | 27.26 |
19W30 | 19 | +2.31 | +13.8% | -5.24 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
19W29 | 16.69 | -0.79 | -4.52% | -19.7 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 |
19W28 | 17.48 | -1.58 | -8.29% | -18.7 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
19W27 | 19.06 | -1.34 | -6.57% | -13.9 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
19W26 | 20.4 | -0.12 | -0.58% | -8.42 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
19W25 | 20.52 | +0.52 | +2.6% | -7.75 | 13.35 | 15.57 | 17.8 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 |
19W24 | 20 | -0.07 | -0.35% | -9.46 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 20.07 | -0.01 | -0.05% | -8.09 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.2 | 28.39 | 30.57 |
19W22 | 20.08 | +0.28 | +1.41% | -7.29 | 13 | 15.16 | 17.33 | 19.49 | 21.66 | 23.83 | 25.99 | 28.16 | 30.32 |
19W21 | 19.8 | -0.91 | -4.39% | -7.9 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
19W20 | 20.71 | -1.06 | -4.87% | -3.74 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.67 | 25.82 | 27.97 | 30.12 |
19W19 | 21.77 | -3.3 | -13.2% | +3.52 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
19W18 | 25.07 | -3.43 | -12% | +23.2 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.43 | 26.46 | 28.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |