≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4980 佐臻資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23 23.6 -0.6 -2.54% 3.81% 23.6 23.7 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110254.3萬 122 0.9張/筆 23.11元 1.18 1150 -11.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2762.28萬 23 1.2張/筆 23.49元 -0.25 (-1.05%)

連漲連跌: 連5跌  ( -1.7元 / -6.88%)        
財報評分: 最新50分 / 平均49分        

比較對象：
 vs   
   4980 佐臻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623-0.6-2.54%-2.54%20120.51+263.09+1.32%+1.32%-3.86%-3.87%
'24/04/2523.6-0.25-1.05%-3.56%19857.42-274.32-1.36%-0.06%+0.31%-3.51%
'24/04/2423.85-0.15-0.62%-4.17%20131.74+532.46+2.72%+2.66%-3.34%-6.83%
'24/04/2324-0.45-1.84%-5.93%19599.28+188.06+0.97%+3.65%-2.81%-9.58%
'24/04/2224.45-0.25-1.01%-6.88%19411.22-115.9-0.59%+3.04%-0.42%-9.92%
'24/04/1924.700%-6.88%19527.12-774.08-3.81%-0.89%+3.81%-5.99%
'24/04/1824.7+0.2+0.82%-6.12%20301.2+87.87+0.43%-0.46%+0.39%-5.66%
'24/04/1724.5+0.05+0.2%-5.93%20213.33+311.37+1.56%+1.1%-1.36%-7.03%
'24/04/1624.45+0.4+1.66%-4.37%19901.96-547.81-2.68%-1.61%+4.34%-2.76%
'24/04/1524.05+0.3+1.26%-3.16%20449.77-286.8-1.38%-2.97%+2.64%-0.19%
'24/04/1223.75-2.25-8.65%-11.5%20736.57-16.65-0.08%-3.05%-8.57%-8.49%
'24/04/1126-1.55-5.63%-16.5%20753.22-10.31-0.05%-3.1%-5.58%-13.4%
'24/04/1027.55-0.05-0.18%-16.7%20763.53-32.67-0.16%-3.25%-0.02%-13.4%
'24/04/0927.6+0.15+0.55%-16.2%20796.2+378.5+1.85%-1.46%-1.3%-14.8%
'24/04/0827.45+0.05+0.18%-16.1%20417.7+80.1+0.39%-1.07%-0.21%-15%
'24/04/0327.4-0.55-1.97%-17.7%20337.6-128.97-0.63%-1.69%-1.34%-16%
'24/04/0227.95-0.5-1.76%-19.2%20466.57+244.24+1.21%-0.5%-2.97%-18.7%
'24/04/0128.45+0.05+0.18%-19%20222.33-72.12-0.36%-0.86%+0.54%-18.2%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.4-1.35-4.54%-22.7%20294.45+147.9+0.73%-0.13%-5.27%-22.6%
'24/03/2829.75+0.4+1.36%-21.6%20146.55-53.57-0.27%-0.39%+1.63%-21.2%
'24/03/2729.35-0.9-2.98%-24%20200.12+73.63+0.37%-0.03%-3.35%-23.9%
'24/03/2630.25-0.15-0.49%-24.3%20126.49-65.76-0.33%-0.36%-0.16%-24%
'24/03/2530.4+2.35+8.38%-18%20192.25-36.18-0.18%-0.53%+8.56%-17.5%
'24/03/2228.05+0.1+0.36%-17.7%20228.43+29.34+0.15%-0.39%+0.21%-17.3%
'24/03/2127.95-0.25-0.89%-18.4%20199.09+414.64+2.1%+1.7%-2.99%-20.1%
'24/03/2028.2-0.55-1.91%-20%19784.45-72.75-0.37%+1.33%-1.54%-21.3%
'24/03/1928.75+0.05+0.17%-19.9%19857.2-22.65-0.11%+1.21%+0.28%-21.1%
'24/03/1828.7+0.1+0.35%-19.6%19879.85+197.35+1%+2.23%-0.65%-21.8%
'24/03/1528.6+0.5+1.78%-18.1%19682.5-255.42-1.28%+0.92%+3.06%-19.1%
'24/03/1428.100%-18.1%19937.92+9.41+0.05%+0.96%-0.05%-19.1%
'24/03/1328.1-0.45-1.58%-19.4%19928.51+13.96+0.07%+1.03%-1.65%-20.5%
'24/03/1228.55+0.05+0.18%-19.3%19914.55+188.47+0.96%+2%-0.78%-21.3%
'24/03/1128.5-1.25-4.2%-22.7%19726.08-59.24-0.3%+1.69%-3.9%-24.4%
'24/03/0829.75-0.25-0.83%-23.3%19785.32+91.8+0.47%+2.17%-1.3%-25.5%
'24/03/0730-0.6-1.96%-24.8%19693.52+194.07+1%+3.19%-2.96%-28%
'24/03/0630.6-0.2-0.65%-25.3%19499.45+112.53+0.58%+3.78%-1.23%-29.1%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.8+0.2+0.65%-24.8%19386.92+81.61+0.42%+4.22%+0.23%-29.1%
'24/03/0430.6-0.3-0.97%-25.6%19305.31+369.38+1.95%+6.26%-2.92%-31.8%
'24/03/0130.9-0.1-0.32%-25.8%18935.93-30.84-0.16%+6.08%-0.16%-31.9%
'24/02/2931+0.1+0.32%-25.6%18966.77+112.36+0.6%+6.72%-0.28%-32.3%
'24/02/2730.9-0.9-2.83%-27.7%18854.41-93.64-0.49%+6.19%-2.34%-33.9%
'24/02/2631.8+0.2+0.63%-27.2%18948.05+58.86+0.31%+6.52%+0.32%-33.7%
'24/02/2331.6+0.5+1.61%-26%18889.19+36.41+0.19%+6.72%+1.42%-32.8%
'24/02/2231.1+0.15+0.48%-25.7%18852.78+176.47+0.94%+7.73%-0.46%-33.4%
'24/02/2130.95+0.1+0.32%-25.4%18676.31-76.85-0.41%+7.29%+0.73%-32.7%
'24/02/2030.85-1.55-4.78%-29%18753.16+117.36+0.63%+7.97%-5.41%-37%
'24/02/1932.4+0.75+2.37%-27.3%18635.8+28.55+0.15%+8.13%+2.22%-35.5%
'24/02/1631.65-0.25-0.78%-27.9%18607.25-37.32-0.2%+7.92%-0.58%-35.8%
'24/02/1531.9-2-5.9%-32.2%18644.57+548.5+3.03%+11.2%-8.93%-43.3%
'24/02/0533.9-2.2-6.09%-36.3%18096.07+36.14+0.2%+11.4%-6.29%-47.7%
'24/02/0236.1-1.1-2.96%-38.2%18059.93+91.82+0.51%+12%-3.47%-50.2%
'24/02/0137.2+8.15+28.06%-20.8%17968.11+78.55+0.44%+12.5%+27.6%-33.3%
'24/01/3129.05-0.95-3.17%-23.3%17889.56-145.07-0.8%+11.6%-2.37%-34.9%
'24/01/3030+0.3+1.01%-22.6%18034.63-85-0.47%+11%+1.48%-33.6%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.7-0.3-1%-23.3%18119.63+124.6+0.69%+11.8%-1.69%-35.1%
'24/01/2630+2+7.14%-17.9%17995.03-7.59-0.04%+11.8%+7.18%-29.6%
'24/01/2528+0.35+1.27%-16.8%18002.62+126.79+0.71%+12.6%+0.56%-29.4%
'24/01/2427.65-0.35-1.25%-17.9%17875.83+1.24+0.01%+12.6%-1.26%-30.4%
'24/01/2328-0.15-0.53%-18.3%17874.59+59.49+0.33%+12.9%-0.86%-31.2%
'24/01/2228.15-0.9-3.1%-20.8%17815.1+133.58+0.76%+13.8%-3.86%-34.6%
'24/01/1929.05-0.8-2.68%-22.9%17681.52+453.73+2.63%+16.8%-5.31%-39.7%
'24/01/1829.85-1.65-5.24%-27%17227.79+66+0.38%+17.2%-5.62%-44.2%
'24/01/1731.5-1.35-4.11%-30%17161.79-185.08-1.07%+16%-3.04%-46%
'24/01/1632.85-0.1-0.3%-30.2%17346.87-199.95-1.14%+14.7%+0.84%-44.9%
'24/01/1532.95-0.25-0.75%-30.7%17546.82+33.99+0.19%+14.9%-0.94%-45.6%
'24/01/1233.2+1.2+3.75%-28.1%17512.83-32.49-0.19%+14.7%+3.94%-42.8%
'24/01/1132-0.45-1.39%-29.1%17545.32+79.69+0.46%+15.2%-1.85%-44.3%
'24/01/1032.45+0.2+0.62%-28.7%17465.63-69.86-0.4%+14.7%+1.02%-43.4%
'24/01/0932.25-0.05-0.15%-28.8%17535.49-37.17-0.21%+14.5%+0.06%-43.3%
'24/01/0832.3-0.5-1.52%-29.9%17572.66+53.52+0.31%+14.8%-1.83%-44.7%
'24/01/0532.8+0.2+0.61%-29.4%17519.14-30.51-0.17%+14.6%+0.78%-44.1%
'24/01/0432.6+0.4+1.24%-28.6%17549.65-9.66-0.06%+14.6%+1.3%-43.2%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.2-1.4-4.17%-31.5%17559.31-294.45-1.65%+12.7%-2.52%-44.2%
'24/01/0233.6-0.4-1.18%-32.4%17853.76-77.05-0.43%+12.2%-0.75%-44.6%
'23/12/2934+0.2+0.59%-32%17930.81+20.44+0.11%+12.3%+0.48%-44.3%
'23/12/2833.8-0.2-0.59%-32.4%17910.37+18.87+0.11%+12.5%-0.7%-44.8%
'23/12/2734+0.7+2.1%-30.9%17891.5+139.77+0.79%+13.3%+1.31%-44.3%
'23/12/2633.3+0.35+1.06%-30.2%17751.73+146.89+0.83%+14.3%+0.23%-44.5%
'23/12/2532.95+0.5+1.54%-29.1%17604.84+8.21+0.05%+14.3%+1.49%-43.5%
'23/12/2232.45+0.05+0.15%-29%17596.63+52.89+0.3%+14.7%-0.15%-43.7%
'23/12/2132.4-0.1-0.31%-29.2%17543.74-91.46-0.52%+14.1%+0.21%-43.3%
'23/12/2032.5+0.3+0.93%-28.6%17635.2+58.65+0.33%+14.5%+0.6%-43%
'23/12/1932.2-0.3-0.92%-29.2%17576.55-75.48-0.43%+14%-0.49%-43.2%
'23/12/1832.5+0.15+0.46%-28.9%17652.03-21.84-0.12%+13.8%+0.58%-42.7%
'23/12/1532.35-0.1-0.31%-29.1%17673.87+20.76+0.12%+14%-0.43%-43.1%
'23/12/1432.45+0.25+0.78%-28.6%17653.11+184.18+1.05%+15.2%-0.27%-43.8%
'23/12/1332.2-0.3-0.92%-29.2%17468.93+18.3+0.1%+15.3%-1.02%-44.5%
'23/12/1232.5-0.6-1.81%-30.5%17450.63+32.29+0.19%+15.5%-2%-46%
'23/12/1133.1-1.3-3.78%-33.1%17418.34+34.35+0.2%+15.7%-3.98%-48.9%
'23/12/0834.4+1.6+4.88%-29.9%17383.99+105.25+0.61%+16.4%+4.27%-46.3%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.8+0.05+0.15%-29.8%17278.74-81.98-0.47%+15.9%+0.62%-45.7%
'23/12/0632.75-0.6-1.8%-31%17360.72+32.71+0.19%+16.1%-1.99%-47.2%
'23/12/0533.35-0.5-1.48%-32.1%17328.01-93.47-0.54%+15.5%-0.94%-47.5%
'23/12/0433.85-0.1-0.29%-32.3%17421.48-16.87-0.1%+15.4%-0.19%-47.6%
'23/12/0133.95-0.2-0.59%-32.7%17438.35+4.5+0.03%+15.4%-0.62%-48.1%
'23/11/3034.15-0.25-0.73%-33.1%17433.85+63.29+0.36%+15.8%-1.09%-49%
'23/11/2934.4+0.4+1.18%-32.4%17370.56+29.31+0.17%+16%+1.01%-48.4%
'23/11/2834-1.7-4.76%-35.6%17341.25+203.83+1.19%+17.4%-5.95%-53%
'23/11/2735.7+1.25+3.63%-33.2%17137.42-150-0.87%+16.4%+4.5%-49.6%
'23/11/2434.45-0.05-0.14%-33.3%17287.42-7.13-0.04%+16.3%-0.1%-49.7%
'23/11/2334.5+0.1+0.29%-33.1%17294.55-15.71-0.09%+16.2%+0.38%-49.4%
'23/11/2234.4-0.2-0.58%-33.5%17310.26-106.44-0.61%+15.5%+0.03%-49.1%
'23/11/2134.6-0.15-0.43%-33.8%17416.7+206.23+1.2%+16.9%-1.63%-50.7%
'23/11/2034.75-0.6-1.7%-34.9%17210.47+1.52+0.01%+16.9%-1.71%-51.9%
'23/11/1735.35+1.2+3.51%-32.7%17208.95+37.77+0.22%+17.2%+3.29%-49.8%
'23/11/1634.15-0.3-0.87%-33.2%17171.18+42.4+0.25%+17.5%-1.12%-50.7%
'23/11/1534.45+0.1+0.29%-33%17128.78+213.07+1.26%+18.9%-0.97%-52%
'23/11/1434.35+0.2+0.59%-32.7%16915.71+76.42+0.45%+19.5%+0.14%-52.1%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.15-2.35-6.44%-37%16839.29+156.62+0.94%+20.6%-7.38%-57.6%
'23/11/1036.5+0.05+0.14%-36.9%16682.67-62.98-0.38%+20.2%+0.52%-57.1%
'23/11/0936.45+0.3+0.83%-36.4%16745.65+4.82+0.03%+20.2%+0.8%-56.6%
'23/11/0836.15-0.8-2.17%-37.8%16740.83+55.88+0.33%+20.6%-2.5%-58.3%
'23/11/0736.95+0.35+0.96%-37.2%16684.95+35.59+0.21%+20.8%+0.75%-58%
'23/11/0636.6-0.8-2.14%-38.5%16649.36+141.71+0.86%+21.9%-3%-60.4%
'23/11/0337.4+0.05+0.13%-38.4%16507.65+110.7+0.68%+22.7%-0.55%-61.1%
'23/11/0237.35+0.15+0.4%-38.2%16396.95+358.39+2.23%+25.5%-1.83%-63.6%
'23/11/0137.2-0.75-1.98%-39.4%16038.56+37.29+0.23%+25.7%-2.21%-65.1%
'23/10/3137.95+0.9+2.43%-37.9%16001.27-148.41-0.92%+24.6%+3.35%-62.5%
'23/10/3037.05+0.7+1.93%-36.7%16149.68+15.07+0.09%+24.7%+1.84%-61.4%
'23/10/2736.35+0.05+0.14%-36.6%16134.61+60.87+0.38%+25.2%-0.24%-61.8%
'23/10/2636.3-0.7-1.89%-37.8%16073.74-285.15-1.74%+23%-0.15%-60.8%
'23/10/253700%-37.8%16358.89+49.13+0.3%+23.4%-0.3%-61.2%
'23/10/2437-0.5-1.33%-38.7%16309.76+58.4+0.36%+23.8%-1.69%-62.5%
'23/10/2337.5-0.5-1.32%-39.5%16251.36-189.36-1.15%+22.4%-0.17%-61.9%
'23/10/203800%-39.5%16440.72-12.01-0.07%+22.3%+0.07%-61.8%
'23/10/1938+0.1+0.26%-39.3%16452.73+11.82+0.07%+22.4%+0.19%-61.7%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.9-0.55-1.43%-40.2%16440.91-201.64-1.21%+20.9%-0.22%-61.1%
'23/10/1738.45+0.1+0.26%-40%16642.55-9.69-0.06%+20.8%+0.32%-60.9%
'23/10/1638.35-0.05-0.13%-40.1%16652.24-130.33-0.78%+19.9%+0.65%-60%
'23/10/1338.4-0.15-0.39%-40.3%16782.57-43.34-0.26%+19.6%-0.13%-59.9%
'23/10/1238.55-0.45-1.15%-41%16825.91+153.88+0.92%+20.7%-2.07%-61.7%
'23/10/1139-0.1-0.26%-41.2%16672.03+151.46+0.92%+21.8%-1.18%-63%
'23/10/0639.1-0.25-0.64%-41.6%16520.57+67.05+0.41%+22.3%-1.05%-63.8%
'23/10/0539.35+0.25+0.64%-41.2%16453.52+180.14+1.11%+23.6%-0.47%-64.8%
'23/10/0439.1-0.15-0.38%-41.4%16273.38-180.96-1.1%+22.3%+0.72%-63.7%
'23/10/0339.25+0.05+0.13%-41.3%16454.34-102.97-0.62%+21.5%+0.75%-62.8%
'23/10/0239.2-0.1-0.25%-41.5%16557.31+203.57+1.24%+23%-1.49%-64.5%
'23/09/2839.3-0.05-0.13%-41.6%16353.74+43.38+0.27%+23.4%-0.4%-64.9%
'23/09/2739.3500%-41.6%16310.36+34.29+0.21%+23.6%-0.21%-65.2%
'23/09/2639.35-0.05-0.13%-41.6%16276.07-176.16-1.07%+22.3%+0.94%-63.9%
'23/09/2539.4-0.15-0.38%-41.8%16452.23+107.75+0.66%+23.1%-1.04%-64.9%
'23/09/2239.55-0.05-0.13%-41.9%16344.48+27.81+0.17%+23.3%-0.3%-65.2%
'23/09/2139.6+0.2+0.51%-41.6%16316.67-218.08-1.32%+21.7%+1.83%-63.3%
'23/09/2039.4-0.25-0.63%-42%16534.75-101.57-0.61%+20.9%-0.02%-62.9%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.65+0.35+0.89%-41.5%16636.32-61.92-0.37%+20.5%+1.26%-62%
'23/09/1839.3-0.2-0.51%-41.8%16698.24-222.68-1.32%+18.9%+0.81%-60.7%
'23/09/1539.5-0.75-1.86%-42.9%16920.92+113.36+0.67%+19.7%-2.53%-62.6%
'23/09/1440.25+0.15+0.37%-42.6%16807.56+226.05+1.36%+21.3%-0.99%-64%
'23/09/1340.1+0.6+1.52%-41.8%16581.51+8.8+0.05%+21.4%+1.47%-63.2%
'23/09/1239.5-0.2-0.5%-42.1%16572.71+139.76+0.85%+22.4%-1.35%-64.5%
'23/09/1139.7+0.05+0.13%-42%16432.95-143.07-0.86%+21.4%+0.99%-63.4%
'23/09/0839.65+0.1+0.25%-41.8%16576.02-43.12-0.26%+21.1%+0.51%-62.9%
'23/09/0739.55-0.15-0.38%-42.1%16619.14-119.02-0.71%+20.2%+0.33%-62.3%
'23/09/0639.7+0.3+0.76%-41.6%16738.16-53.45-0.32%+19.8%+1.08%-61.4%
'23/09/0539.4+0.35+0.9%-41.1%16791.61+1.92+0.01%+19.8%+0.89%-60.9%
'23/09/0439.05+0.05+0.13%-41%16789.69+144.75+0.87%+20.9%-0.74%-61.9%
'23/09/0139-0.3-0.76%-41.5%16644.94+10.43+0.06%+21%-0.82%-62.4%
'23/08/3139.3-0.65-1.63%-42.4%16634.51-85.31-0.51%+20.3%-1.12%-62.8%
'23/08/3039.95+0.85+2.17%-41.2%16719.82+96.17+0.58%+21%+1.59%-62.2%
'23/08/2939.1-0.2-0.51%-41.5%16623.65+114.39+0.69%+21.9%-1.2%-63.3%
'23/08/2839.3-1.15-2.84%-43.1%16509.26+27.68+0.17%+22.1%-3.01%-65.2%
'23/08/2540.45-0.15-0.37%-43.3%16481.58-289.29-1.72%+20%+1.35%-63.3%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.6+0.45+1.12%-42.7%16770.87+193.97+1.17%+21.4%-0.05%-64.1%
'23/08/2340.15+0.2+0.5%-42.4%16576.9+139.29+0.85%+22.4%-0.35%-64.8%
'23/08/2239.95-0.2-0.5%-42.7%16437.61+56.12+0.34%+22.8%-0.84%-65.5%
'23/08/2140.15-0.1-0.25%-42.9%16381.49+0.180%+22.8%-0.25%-65.7%
'23/08/1840.25-0.5-1.23%-43.6%16381.31-135.35-0.82%+21.8%-0.41%-65.4%
'23/08/1740.75-0.2-0.49%-43.8%16516.66+69.88+0.42%+22.3%-0.91%-66.2%
'23/08/1640.95-1.25-2.96%-45.5%16446.78-8.02-0.05%+22.3%-2.91%-67.8%
'23/08/1542.2+0.2+0.48%-45.2%16454.8+61.14+0.37%+22.7%+0.11%-68%
'23/08/1442-2.75-6.15%-48.6%16393.66-207.59-1.25%+21.2%-4.9%-69.8%
'23/08/1144.75-0.9-1.97%-49.6%16601.25-33.45-0.2%+21%-1.77%-70.6%
'23/08/1045.65-0.65-1.4%-50.3%16634.7-236.24-1.4%+19.3%0%-69.6%
'23/08/0946.3-0.75-1.59%-51.1%16870.94-6.13-0.04%+19.2%-1.55%-70.3%
'23/08/0847.05-1.05-2.18%-52.2%16877.07-118.93-0.7%+18.4%-1.48%-70.6%
'23/08/0748.1-0.6-1.23%-52.8%16996+152.32+0.9%+19.5%-2.13%-72.2%
'23/08/0448.7+1.7+3.62%-51.1%16843.68-50.05-0.3%+19.1%+3.92%-70.2%
'23/08/0247-0.1-0.21%-51.2%16893.73-319.14-1.85%+16.9%+1.64%-68.1%
'23/08/0147.1+0.1+0.21%-51.1%17212.87+67.44+0.39%+17.4%-0.18%-68.4%
'23/07/3147+0.4+0.86%-50.6%17145.43-147.5-0.85%+16.4%+1.71%-67%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.6+0.05+0.11%-50.6%17292.93+51.11+0.3%+16.7%-0.19%-67.3%
'23/07/2746.55-0.15-0.32%-50.7%17241.82+79.27+0.46%+17.2%-0.78%-68%
'23/07/2646.7+0.35+0.76%-50.4%17162.55-36.34-0.21%+17%+0.97%-67.4%
'23/07/2546.35-0.95-2.01%-51.4%17198.89+165.28+0.97%+18.1%-2.98%-69.5%
'23/07/2447.3+0.75+1.61%-50.6%17033.61+2.91+0.02%+18.1%+1.59%-68.7%
'23/07/2146.55-0.15-0.32%-50.7%17030.7-134.19-0.78%+17.2%+0.46%-68%
'23/07/2046.7+0.45+0.97%-50.3%17164.89+48.45+0.28%+17.6%+0.69%-67.8%
'23/07/1946.25-0.45-0.96%-50.7%17116.44-111.47-0.65%+16.8%-0.31%-67.5%
'23/07/1846.7-0.3-0.64%-51.1%17227.91-106.38-0.61%+16.1%-0.03%-67.1%
'23/07/1747+0.1+0.21%-51%17334.29+50.58+0.29%+16.4%-0.08%-67.4%
'23/07/1446.900%-51%17283.71+222.31+1.3%+17.9%-1.3%-68.9%
'23/07/1346.9-0.6-1.26%-51.6%17061.4+99.37+0.59%+18.6%-1.85%-70.2%
'23/07/1247.5-0.1-0.21%-51.7%16962.03+63.12+0.37%+19.1%-0.58%-70.7%
'23/07/1147.6+1.6+3.48%-50%16898.91+246.11+1.48%+20.8%+2%-70.8%
'23/07/1046-0.7-1.5%-50.7%16652.8-11.41-0.07%+20.7%-1.43%-71.5%
'23/07/0746.7+0.5+1.08%-50.2%16664.21-97.96-0.58%+20%+1.66%-70.3%
'23/07/0646.2-0.9-1.91%-51.2%16762.17-294.26-1.73%+18%-0.18%-69.1%
'23/07/0547.1-0.15-0.32%-51.3%17056.43-84.34-0.49%+17.4%+0.17%-68.7%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.25-0.6-1.25%-51.9%17140.77+56.57+0.33%+17.8%-1.58%-69.7%
'23/07/0347.85+0.45+0.95%-51.5%17084.2+168.66+1%+18.9%-0.05%-70.4%
'23/06/3047.4-0.5-1.04%-52%16915.54-26.76-0.16%+18.8%-0.88%-70.7%
'23/06/2947.9-0.2-0.42%-52.2%16942.3+6.67+0.04%+18.8%-0.46%-71%
'23/06/2848.1+0.25+0.52%-51.9%16935.63+47.73+0.28%+19.1%+0.24%-71.1%
'23/06/2747.85-1.25-2.55%-53.2%16887.9-171.34-1%+17.9%-1.55%-71.1%
'23/06/2649.1-0.85-1.7%-54%17059.24-143.16-0.83%+17%-0.87%-70.9%
'23/06/2149.95+0.6+1.22%-53.4%17202.4+17.49+0.1%+17.1%+1.12%-70.5%
'23/06/2049.35-0.75-1.5%-54.1%17184.91-89.65-0.52%+16.5%-0.98%-70.6%
'23/06/1950.1+0.55+1.11%-53.6%17274.56-14.35-0.08%+16.4%+1.19%-70%
'23/06/1649.55+0.7+1.43%-52.9%17288.91-46.07-0.27%+16.1%+1.7%-69%
'23/06/1548.85+0.4+0.83%-52.5%17334.98+96.84+0.56%+16.7%+0.27%-69.2%
'23/06/1448.45-0.55-1.12%-53.1%17238.14+21.54+0.13%+16.9%-1.25%-69.9%
'23/06/1349-0.05-0.1%-53.1%17216.6+261.23+1.54%+18.7%-1.64%-71.8%
'23/06/1249.05-0.75-1.51%-53.8%16955.37+68.97+0.41%+19.2%-1.92%-73%
'23/06/0949.8+0.7+1.43%-53.2%16886.4+152.71+0.91%+20.2%+0.52%-73.4%
'23/06/0849.1-0.35-0.71%-53.5%16733.69-188.79-1.12%+18.9%+0.41%-72.4%
'23/06/0749.45-0.1-0.2%-53.6%16922.48+160.82+0.96%+20%-1.16%-73.6%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.55-4.35-8.07%-57.3%16761.66+47.23+0.28%+20.4%-8.35%-77.7%
'23/06/0553.9+2.7+5.27%-55.1%16714.43+7.52+0.05%+20.4%+5.22%-75.5%
'23/06/0251.2+0.9+1.79%-54.3%16706.91+194.26+1.18%+21.8%+0.61%-76.1%
'23/06/0150.3+0.1+0.2%-54.2%16512.65-66.31-0.4%+21.4%+0.6%-75.5%
'23/05/3150.200%-54.2%16578.96-43.78-0.26%+21%+0.26%-75.2%
'23/05/3050.2+0.6+1.21%-53.6%16622.74-13.56-0.08%+20.9%+1.29%-74.6%
'23/05/2949.600%-53.6%16636.3+131.25+0.8%+21.9%-0.8%-75.5%
'23/05/2649.6+0.05+0.1%-53.6%16505.05+213.05+1.31%+23.5%-1.21%-77.1%
'23/05/2549.55-0.45-0.9%-54%16292+132.68+0.82%+24.5%-1.72%-78.5%
'23/05/2450-0.8-1.57%-54.7%16159.32-28.71-0.18%+24.3%-1.39%-79%
'23/05/2350.8+0.5+0.99%-54.3%16188.03+7.14+0.04%+24.3%+0.95%-78.6%
'23/05/2250.3+2.35+4.9%-52%16180.89+5.97+0.04%+24.4%+4.86%-76.4%
'23/05/1947.95-0.15-0.31%-52.2%16174.92+73.04+0.45%+25%-0.76%-77.1%
'23/05/1848.1-0.05-0.1%-52.2%16101.88+176.59+1.11%+26.3%-1.21%-78.6%
'23/05/1748.15+0.6+1.26%-51.6%15925.29+251.39+1.6%+28.4%-0.34%-80%
'23/05/1647.55+0.25+0.53%-51.4%15673.9+198.85+1.28%+30%-0.75%-81.4%
'23/05/1547.3-0.15-0.32%-51.5%15475.05-27.31-0.18%+29.8%-0.14%-81.3%
'23/05/1247.45-0.4-0.84%-51.9%15502.36-12.28-0.08%+29.7%-0.76%-81.6%
交易
日期		(4980) 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1147.85-0.65-1.34%-52.6%15514.64-127.12-0.81%+28.6%-0.53%-81.2%
'23/05/1048.5-0.65-1.32%-53.2%15641.76-85.94-0.55%+27.9%-0.77%-81.1%
'23/05/0949.15-0.3-0.61%-53.5%15727.7+28.13+0.18%+28.2%-0.79%-81.6%
'23/05/0849.45-1.05-2.08%-54.5%15699.57+73.5+0.47%+28.8%-2.55%-83.2%
'23/05/0550.5-0.1-0.2%-54.5%15626.07+17.04+0.11%+28.9%-0.31%-83.4%
'23/05/0450.6+0.65+1.3%-54%15609.03+55.62+0.36%+29.4%+0.94%-83.3%
'23/05/0349.95+0.6+1.22%-53.4%15553.41-83.07-0.53%+28.7%+1.75%-82.1%
'23/05/0249.35+0.15+0.3%-53.3%15636.48+57.3+0.37%+29.1%-0.07%-82.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。