≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / 乖離率河流圖(周)

4979 華星光

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
590605-15-2.48%4.96%612613583
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,37343.78億11,682631股/筆593.818.9296.412.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,64272.23億17,046683張/筆620.4-13 (-2.1%)

連續漲跌: 連2跌  ( -28元 / -4.53%)

財報評分: 最新72分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/23 15:02)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 連本帶利賺起來、大立光⊕、華邦電⊕、益登⊕、華星光⊕、建榮⊕ (Anue鉅亨 08/04 17:43)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

4979 華星光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39590-21-3.44%+16
305.1
356
406.9
457.7
508.6
559.4
610.3
661.2
712
26W38611+80+15.1%+22.6
299.1
349
398.8
448.6
498.5
548.4
598.2
648.1
697.9
26W37531-98-15.6%+7.25
297.1
346.6
396.1
445.6
495.1
544.6
594.1
643.7
693.2
26W36629+19+3.11%+27.6
295.7
345
394.2
443.5
492.8
542.1
591.4
640.7
689.9
26W35610+33+5.72%+24.4
294.2
343.2
392.2
441.2
490.3
539.3
588.3
637.4
686.4
26W34577+55+10.5%+17.4
294.8
343.9
393.1
442.2
491.3
540.5
589.6
638.8
687.9
26W33522+34+6.97%+5.36
297.3
346.8
396.3
445.9
495.4
545
594.5
644
693.6
26W32488+118+31.9%-1.64
297.7
347.3
396.9
446.5
496.1
545.7
595.3
645
694.6
26W31370-56.5-13.2%-27.4
305.6
356.5
407.5
458.4
509.3
560.3
611.2
662.2
713.1
26W30426.5+70.5+19.8%-19.2
316.6
369.4
422.2
475
527.7
580.5
633.3
686.1
738.8
26W29356-76.5-17.7%-34.2
324.8
379
433.1
487.2
541.4
595.5
649.7
703.8
757.9
26W28432.5-36-7.68%-23.3
338.1
394.5
450.8
507.2
563.5
619.9
676.2
732.6
789
26W27468.5+9.5+2.07%-17.1
338.9
395.4
451.9
508.4
564.8
621.3
677.8
734.3
790.8
26W26459-108-19%-17.8
335
390.8
446.7
502.5
558.3
614.2
670
725.8
781.7
26W25567+66+13.2%+2.43
332.1
387.5
442.8
498.2
553.5
608.9
664.2
719.6
775
26W24501-95-15.9%-7.4
324.6
378.7
432.8
486.9
541
595.1
649.2
703.4
757.5
26W23596-28-4.49%+11.7
320
373.4
426.7
480
533.4
586.7
640.1
693.4
746.7
26W22624-6-0.95%+20.8
310
361.7
413.4
465
516.7
568.4
620
671.7
723.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21630+99+18.6%+25.7
300.7
350.8
400.9
451
501.1
551.2
601.3
651.4
701.6
26W20531-129-19.5%+11.2
286.6
334.4
382.1
429.9
477.7
525.4
573.2
621
668.7
26W19660+51+8.37%+43.1
276.8
322.9
369
415.2
461.3
507.4
553.6
599.7
645.8
26W18609+5+0.83%+40
260.9
304.4
347.9
391.4
434.8
478.3
521.8
565.3
608.8
26W17604-40-6.21%+47.2
246.3
287.3
328.3
369.4
410.4
451.5
492.5
533.6
574.6
26W16644+194.5+43.3%+67.3
231
269.5
308
346.5
385
423.5
462
500.5
539
26W15449.5+65.5+17.1%+25.4
215
250.9
286.7
322.5
358.4
394.2
430.1
465.9
501.7
26W14384-12.5-3.15%+10
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
26W13396.5-8-1.98%+15.7
205.7
239.9
274.2
308.5
342.8
377
411.3
445.6
479.9
26W12404.5+3+0.75%+22.2
198.5
231.6
264.7
297.8
330.9
364
397.1
430.2
463.2
26W11401.5+22.5+5.94%+25.5
191.9
223.9
255.8
287.8
319.8
351.8
383.8
415.8
447.7
26W10379-42.5-10.1%+23.3
184.4
215.1
245.9
276.6
307.3
338.1
368.8
399.6
430.3
26W09421.5+96.5+29.7%+42.3
177.8
207.4
237
266.7
296.3
325.9
355.6
385.2
414.8
26W07325+6.5+2.04%+16.6
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.2
390.1
26W06318.5+2.5+0.79%+18.5
161.3
188.1
215
241.9
268.8
295.6
322.5
349.4
376.3
26W05316+24.5+8.4%+21.9
155.6
181.5
207.4
233.3
259.3
285.2
311.1
337
363
26W04291.5+18+6.58%+16.3
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.8
350.9
26W03273.5-24.5-8.22%+12.7
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02298-29.5-9.01%+26.4
141.4
165
188.6
212.2
235.7
259.3
282.9
306.4
330
26W01327.5+24.5+8.09%+43.3
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
25W52303+61+25.2%+37.9
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
25W51242-18.5-7.1%+13.9
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
25W50260.5+21+8.77%+24
126
147
168
189
210
231
252
273
294.1
25W49239.5+4+1.7%+16.4
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
25W48235.5+43.5+22.7%+16.1
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
25W47192-4.5-2.29%-4.24
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
25W46196.5+1.5+0.77%-2
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
25W45195-9-4.41%-3.08
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
25W44204+16+8.51%+1.69
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
25W43188+5+2.73%-5.91
119.9
139.9
159.8
179.8
199.8
219.8
239.8
259.8
279.7
25W42183-21.5-10.5%-8.57
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
25W41204.5-7.5-3.54%+1.59
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
25W40212+2.5+1.19%+5.74
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
25W39209.5-1-0.48%+5.24
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
25W38210.5+5+2.43%+6.62
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
25W37205.5+4.5+2.24%+5.14
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36201-4-1.95%+4.02
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
25W35205+13+6.77%+8
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
25W34192-13.5-6.57%+2.89
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
25W33205.5+18+9.6%+11.3
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
25W32187.5-6-3.1%+3.15
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
25W31193.5+1+0.52%+7.43
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
25W30192.5-5.5-2.78%+8.71
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
25W29198+4+2.06%+14
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
25W28194+0.5+0.26%+14.4
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
25W27193.5+5.5+2.93%+17.5
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
25W26188+3+1.62%+15.6
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
25W25185+8.5+4.82%+14.1
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
25W24176.5+20+12.8%+8.87
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
25W23156.5-7-4.28%-3.94
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
25W22163.5-3.5-2.1%-0.75
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
25W21167-0.5-0.3%+0.05
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
25W20167.5+1.5+0.9%-1.72
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
25W19166+12+7.79%-4.93
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18154+5+3.36%-15
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
25W17149+5.5+3.83%-20.7
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
25W16143.5+13+9.96%-25.1
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
25W15130.5-37.5-22.3%-33.6
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
25W14168-13.5-7.44%-16.9
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
25W13181.5-2.5-1.36%-10.7
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
25W12184-3-1.6%-9.08
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
25W11187+7+3.89%-7.13
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
25W10180-12-6.25%-11.4
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
25W09192-20.5-9.65%-5.65
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
25W08212.5-9.5-4.28%+5.99
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
25W07222-28.5-11.4%+13.6
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
25W06250.5+8+3.3%+31.5
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
25W04242.5+44.5+22.5%+33.1
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
25W03198-7-3.41%+13.5
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
25W02205-0.5-0.24%+20.3
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
25W01205.5+25+13.9%+23.4
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W52180.5+9+5.25%+11
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51171.5+1+0.59%+7.42
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W50170.5-39.5-18.8%+8.36
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
24W49210+25+13.5%+36
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24W48185+32+20.9%+26.5
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
24W47153+7+4.79%+8.54
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
24W46146-13-8.18%+5.77
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
24W45159+16.5+11.6%+18.1
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
24W44142.5+0.5+0.35%+10.1
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
24W43142-3-2.07%+12.6
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W42145-9-5.84%+17.4
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
24W41154-1-0.65%+26.2
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
24W40155+13+9.15%+29.1
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
24W39142+0.5+0.35%+20.3
70.84
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
24W38141.5+9+6.79%+21.1
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
24W37132.5+29+28%+13.8
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
24W36103.5-13-11.2%-11.7
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
24W35116.5+1.5+1.3%-2.69
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
24W34115+13+12.7%-4.86
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33102+11+12.1%-16.9
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
24W3291-8.3-8.36%-26.7
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
24W3199.3-9.2-8.48%-21.4
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
24W30108.5-17.5-13.9%-15.2
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
24W29126-2.5-1.95%-1.92
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W28128.500%+0.51
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
24W27128.5+2+1.58%+0.63
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
24W26126.5-9.5-6.99%-0.84
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
24W25136-6.5-4.56%+6.76
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
24W24142.5+6.5+4.78%+11.7
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W23136+4.5+3.42%+6.19
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W22131.5-8-5.73%+1.91
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W21139.5+20+16.7%+6.55
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
24W20119.5-1-0.83%-10.1
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
24W19120.5+0.5+0.42%-10.9
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24W18120+5+4.35%-12.5
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
24W17115-3-2.54%-17.3
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
24W16118-8.5-6.72%-16.3
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15126.5-0.5-0.39%-11.3
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
24W14127+3+2.42%-12.1
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
24W13124-15-10.8%-14.9
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
24W12139-9.5-6.4%-5.62
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
24W11148.500%-0.69
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
24W10148.5-7.5-4.81%-1.43
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
24W09156-9-5.45%+2.04
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
24W08165+14+9.27%+7.12
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
24W07151+6.5+4.5%-1.78
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
24W06144.5-0.5-0.34%-6.43
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24W05145+5+3.57%-7.37
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
24W04140+1+0.72%-11.6
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
24W03139-12-7.95%-12.9
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W02151+8+5.59%-5.99
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
24W01143-1-0.69%-11
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
23W52144-24.5-14.5%-10.2
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
23W51168.5+5.5+3.37%+5.16
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
23W50163-14.5-8.17%+3.49
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49177.5+6.5+3.8%+13
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
23W48171+10+6.21%+9.37
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
23W47161+1+0.62%+3.56
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
23W46160-12-6.98%+3.12
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
23W45172+3.5+2.08%+10.9
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
23W44168.5+12.5+8.01%+10.4
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
23W43156+3.5+2.3%+3.68
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
23W42152.5+1+0.66%-0.8
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
23W41151.5+13+9.39%-2.67
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
23W40138.5-4.5-3.15%-11.9
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
23W39143+10+7.52%-9.05
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
23W38133-24.5-15.6%-13.8
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
23W37157.5-10.5-6.25%+4.21
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
23W36168+8.5+5.33%+15
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
23W35159.5+2.5+1.59%+14.7
83.43
97.34
111.2
125.1
139.1
153
166.9
180.8
194.7
23W34157-2-1.26%+19.2
79.02
92.2
105.4
118.5
131.7
144.9
158
171.2
184.4
23W33159+18+12.8%+28.7
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
23W32141+1.5+1.08%+22.7
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31139.5-59-29.7%+29.7
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
23W30198.5+21+11.8%+97
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
23W29177.5+6.5+3.8%+98.6
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
23W28171+31.5+22.6%+115
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
23W27139.5+35+33.5%+97.7
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
23W26104.5+12.3+13.3%+64
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W2592.2+0.1+0.11%+54.6
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
23W2492.1+15.7+20.5%+63.9
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W2376.4+12.4+19.4%+45.7
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
23W2264+12.6+24.5%+27.3
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
23W2151.4+4.7+10.1%+4.77
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
23W2046.7+2+4.47%-4.24
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
23W1944.7-6.4-12.5%-9
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
23W1851.1+0.3+0.59%+2.94
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
23W1750.8-0.2-0.39%+2.88
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
23W1651-1.7-3.23%+4.32
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
23W1552.7+1.9+3.74%+9.34
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
23W1450.8-0.7-1.36%+7.67
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.34
66.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.5+4+8.42%+11.1
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
23W1247.5+4.4+10.2%+4.23
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
23W1143.1-5.1-10.6%-5.98
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
23W1048.2-0.05-0.1%+3.68
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
23W0948.25+0.65+1.37%+3.28
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
23W0847.6-3.7-7.21%+4.14
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
23W0751.3-0.2-0.39%+14.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
23W0651.5+3.85+8.08%+18.5
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23W0547.65+3.2+7.2%+13.4
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
23W0344.45+2.45+5.83%+9.6
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
23W0242+2.5+6.33%+6.62
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W0139.5-0.3-0.75%+2.38
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
22W5339.8-1.8-4.33%+3.89
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
22W5241.6-9.4-18.4%+9.84
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
22W5151-0.5-0.97%+35.8
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W5051.5+0.3+0.59%+40.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
22W4951.2+16.1+45.9%+44.4
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
22W4835.1-0.85-2.36%+1.97
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.95+2.05+6.05%+3.45
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22W4633.9+1.35+4.15%-3.29
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W4532.55+3.85+13.4%-7.58
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
22W4428.7-0.6-2.05%-18.2
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
22W4329.3-2.15-6.84%-16.7
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22W4231.45-4.55-12.6%-10.3
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W4136+1.9+5.57%+3.9
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W4034.1-3.45-9.19%+0.42
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
22W3937.55-1-2.59%+13.3
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
22W3838.55+2.1+5.76%+21.9
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W3736.45-1.45-3.83%+21.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
22W3637.9-1.45-3.68%+31.5
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W3539.35-0.55-1.38%+43.7
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
22W3439.9+3.85+10.7%+54.6
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W3336.05+5.4+17.6%+48.6
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W3230.65+0.6+2%+33.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W3130.05+2.4+8.68%+36.5
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22W3027.65+1.4+5.33%+31
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.25-0.75-2.78%+28.3
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
22W2827+3.5+14.9%+36.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W2723.5+5.8+32.8%+22.8
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W2617.7-1.2-6.35%-5.54
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W2518.9-0.8-4.06%+0.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W2419.7+0.45+2.34%+5.35
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W2319.25+0.35+1.85%+3.84
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W2218.9-0.85-4.3%+2.57
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W2119.75+1.15+6.18%+7.92
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W2018.6-0.4-2.11%+2.37
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22W1919+0.9+4.97%+4.71
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W1818.1-1.2-6.22%+0.58
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
22W1719.3+1.3+7.22%+7.31
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W161800%+0.58
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
22W1518-0.4-2.17%+0.34
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W1418.4+0.3+1.66%+1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W1318.1+0.1+0.56%-0.06
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W1218+0.4+2.27%-0.68
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.6-0.2-1.12%-3.17
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W1017.8+0.55+3.19%-2.49
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W0917.25-0.8-4.43%-5.64
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
22W0818.05-0.25-1.37%-2.07
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W0718.3+1.25+7.33%-0.61
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W0517.05-0.9-5.01%-7.12
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
22W0417.95-0.2-1.1%-2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0318.15-0.4-2.16%-0.86
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W0218.55-1.55-7.71%+2.12
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W0120.1+1.55+8.36%+11.5
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
21W5218.55+0.3+1.64%+4.03
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
21W5118.25-0.45-2.41%+2.79
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
21W5018.7+0.1+0.54%+5.81
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
21W4918.6+0.45+2.48%+6.01
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
21W4818.15-1.05-5.47%+3.55
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
21W4719.2+1.4+7.87%+9.55
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
21W4617.8+0.2+1.14%+2.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
21W4517.600%+1.06
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.6+0.85+5.07%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21W4316.75+0.45+2.76%-5.18
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
21W4216.3-0.5-2.98%-9.15
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
21W4116.8-0.7-4%-7.65
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
21W4017.5-0.05-0.28%-4.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
21W3917.55+0.35+2.03%-4.84
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82