≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / 乖離率河流圖(周)

4977 眾達-KY

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5170.5-4-2.35%3.81%171.5171.5165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5492.59億2,148721股/筆167.23.248.54-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4844.26億3,048815張/筆171.7-3.5 (-2.01%)

連續漲跌: 連3跌  ( -8.5元 / -4.86%)

財報評分: 最新62分 / 平均61分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 眾達-KY2026年現金增資收足股款暨增資基準日 (公告訊息 09/23 15:23)

• 眾達-KY2026年現金增資催繳公告 (公告訊息 09/18 16:39)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 眾達-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 16:28)

• 眾達-KY調整2025年現金股利配息率 (公告訊息 07/07 17:03)

• 眾達-KY董事長決議2025年現金股利配發基準日 (公告訊息 07/07 17:03)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 06/25 17:14)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司Pinnaclite Technologies, Inc. (公告訊息 06/17 17:51)

• 代孫公司Pinnaclite Technologies, Inc.公告董事會決議現金增資案。 (公告訊息 06/17 17:50)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 眾達-KY董事會通過辦理現金增資發行新股 (公告訊息 06/08 19:28)

• 眾達-KY2026年股東常會重要決議事項 (公告訊息 06/08 18:46)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

4977 眾達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39166.5-8.5-4.86%+8.12
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W3817500%+13.8
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
26W37175-10-5.41%+13.2
92.75
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
26W36185+13+7.56%+19.4
93
108.5
124
139.5
155
170.5
186
201.5
217
26W35172+21.5+14.3%+10.1
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
26W34150.5+6.5+4.51%-5.44
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
26W33144+10.5+7.87%-12.4
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
26W32133.5+16.5+14.1%-21.8
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
26W31117-22-15.8%-34.3
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
26W30139+9+6.92%-25.2
111.5
130.1
148.6
167.2
185.8
204.4
223
241.5
260.1
26W29130-22.5-14.8%-32.2
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
26W28152.5-9.5-5.86%-23.7
119.9
139.9
159.8
179.8
199.8
219.8
239.8
259.7
279.7
26W27162-2.5-1.52%-20.5
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
26W26164.5-20-10.8%-19.7
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
26W25184.5+4+2.22%-11.2
124.6
145.4
166.1
186.9
207.7
228.4
249.2
269.9
290.7
26W24180.5-20-9.98%-13.6
125.3
146.2
167.1
188
208.9
229.8
250.7
271.5
292.4
26W23200.5-10-4.75%-4.24
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
26W22210.5-9-4.1%+1.79
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21219.5-7-3.09%+7.64
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
26W20226.5-1.5-0.66%+15.2
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
26W19228+10.5+4.83%+20.6
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.7
26W18217.5+2+0.93%+19.9
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
26W17215.5-20-8.49%+23.7
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
26W16235.5+32.5+16%+41.2
100
116.7
133.4
150.1
166.7
183.4
200.1
216.7
233.4
26W15203+25+14%+28.1
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
26W14178-22-11%+15.9
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
26W13200-0.5-0.25%+32.3
90.67
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
26W12200.5+13.5+7.22%+37.3
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26W11187+20+12%+31.8
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
26W10167-6-3.47%+21.9
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W09173+47.5+37.8%+29.4
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
26W07125.5-1.5-1.18%-1.93
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
26W06127-2.5-1.93%+0.39
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
26W05129.5+6.5+5.28%+3.34
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
26W04123+4.5+3.8%-1.27
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
26W03118.5-9-7.06%-4.38
74.36
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02127.5-13-9.25%+3.36
74.01
86.35
98.68
111
123.4
135.7
148
160.4
172.7
26W01140.5-5-3.44%+14.7
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
25W52145.5+12+8.99%+20.2
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
25W51133.5-13.5-9.18%+12.3
71.31
83.2
95.08
107
118.9
130.7
142.6
154.5
166.4
25W50147+23.5+19%+24.4
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
25W49123.5-0.5-0.4%+6.35
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
25W48124+25.4+25.8%+7.32
69.33
80.88
92.44
104
115.5
127.1
138.7
150.2
161.8
25W4798.6-7.9-7.42%-14.4
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
25W46106.5-5-4.48%-7.98
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W45111.5-8.5-7.08%-4.39
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W44120+5.5+4.8%+4.26
69.06
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
25W43114.5+3.5+3.15%+1.41
67.74
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
25W42111-5.5-4.72%-0.2
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
25W41116.5-5.5-4.51%+6.21
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
25W40122+5.5+4.72%+13.3
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
25W39116.5-7.5-6.05%+10.7
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
25W38124+3+2.48%+20
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
25W37121+5+4.31%+20
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36116-4-3.33%+18
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
25W35120+15+14.3%+25.4
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
25W34105-13-11%+13.2
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
25W33118+26.3+28.7%+29.3
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
25W3291.7+0.1+0.11%+2.94
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
25W3191.6-1-1.08%+2.9
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
25W3092.6+1.6+1.76%+3.66
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
25W299100%+1.94
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116
125
25W2891+1.7+1.9%+2.01
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
25W2789.3-3.1-3.35%+0.8
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
25W2692.4+1.2+1.32%+2.9
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
25W2591.2+3.2+3.64%+0.22
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
25W2488+5.9+7.19%-5.28
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
25W2382.1-0.3-0.36%-13.6
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
25W2282.4-2.6-3.06%-15.1
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
25W2185-4.8-5.35%-14.7
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
25W2089.8-1-1.1%-12.7
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
25W1990.8-4.9-5.12%-14.2
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1895.7+3.9+4.25%-12.9
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
25W1791.8+1.6+1.77%-19.4
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
25W1690.2+7.2+8.67%-22.8
70.09
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
25W1583-22-21%-31.7
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
25W14105-3-2.78%-16.9
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.3
177
25W13108-8-6.9%-16.8
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.7
181.7
25W12116+1+0.87%-12.2
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
25W11115+5.5+5.02%-14
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
25W10109.5-6.5-5.6%-19.5
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W09116-10.5-8.3%-15.1
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W08126.5-2-1.56%-7.66
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W07128.5-15-10.5%-5.41
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
25W06143.5-4-2.71%+6.97
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
25W04147.5+17.5+13.5%+12.2
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
25W03130-21-13.9%+1.14
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W02151+4+2.72%+18.7
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25W01147-2-1.34%+18.1
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
24W52149+10.5+7.58%+22.8
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51138.5+1.5+1.09%+17.3
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
24W50137-7-4.86%+18.2
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
24W49144+26+22%+27.8
67.62
78.9
90.17
101.4
112.7
124
135.2
146.5
157.8
24W48118-2.5-2.07%+9.87
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
24W47120.5+9+8.07%+15.8
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
24W46111.5+5+4.69%+11.1
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
24W45106.5-1.5-1.39%+9.81
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
24W44108-2-1.82%+14.9
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
24W43110-3-2.65%+20.4
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
24W42113-2.5-2.16%+27
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
24W41115.5+10+9.48%+33.7
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
24W40105.5-2-1.86%+25.9
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
24W39107.5-2-1.83%+31.1
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
24W38109.5+13.8+14.4%+36.5
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
24W3795.7+20.7+27.6%+22.5
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
24W3675+0.2+0.27%-2.11
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
24W3574.8+2.7+3.74%-2.21
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
24W3472.1+4.4+6.5%-5.69
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3367.7-0.1-0.15%-11.7
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24W3267.8-5.5-7.5%-12.5
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
24W3173.3-5.7-7.22%-5.52
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
24W3079-1-1.25%+1.96
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
24W2980-1.7-2.08%+3.9
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
24W2881.7-0.5-0.61%+6.94
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
24W2782.2-2-2.38%+8.31
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
24W2684.2+2.5+3.06%+11.7
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
24W2581.7+5.2+6.8%+9.7
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
24W2476.5+3.1+4.22%+3.59
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
24W2373.4-0.8-1.08%-0.37
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
24W2274.2-1.2-1.59%+0.67
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
24W2175.4-2.2-2.84%+1.65
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
24W2077.6+8.2+11.8%+4.23
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
24W1969.4-2.6-3.61%-6.51
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
24W1872-0.7-0.96%-3.47
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
24W1772.7+0.5+0.69%-2.81
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24W1672.2-2.9-3.86%-3.37
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1575.1-0.2-0.27%+0.59
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
24W1475.3+2.6+3.58%+1.18
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
24W1372.7-0.8-1.09%-2.36
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
24W1273.5-0.7-0.94%-1.75
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
24W1174.2+0.3+0.41%-1.07
45
52.5
60
67.5
75
82.5
90
97.5
105
24W1073.9-6.4-7.97%-1.8
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
24W0980.3+1.3+1.65%+6.12
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
24W0879+4.3+5.76%+4.23
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
24W0774.7+0.7+0.95%-1.45
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W0674-0.8-1.07%-2.85
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
24W0574.8+3.2+4.47%-1.9
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W0471.6+0.1+0.14%-6.4
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
24W0371.5-0.5-0.69%-7.18
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
24W0272-3.7-4.89%-7.23
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
24W0175.7-1.6-2.07%-3.55
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
23W5277.3+1.3+1.71%-2.33
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
23W5176-1.5-1.94%-4.52
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
23W5077.5-1.8-2.27%-3.5
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4979.3-2.6-3.17%-2.1
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
23W4881.9+2.8+3.54%+0.63
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
23W4779.1-0.4-0.5%-1.9
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
23W4679.5+4.5+6%-0.55
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
23W4575-3-3.85%-5.4
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
23W4478-0.6-0.76%-1.55
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
23W4378.6-0.4-0.51%-1.44
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
23W4279-4.4-5.28%-1.9
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
23W4183.4-0.9-1.07%+2.57
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
23W4084.3+1.1+1.32%+3.69
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23W3983.2-2-2.35%+1.83
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
23W3885.2-1.3-1.5%+3.61
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
23W3786.5+2.2+2.61%+4.82
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W3684.3+12.2+16.9%+1.86
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
23W3572.1+2+2.85%-14.3
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
23W3470.1-0.9-1.27%-19.5
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
23W3371-3.3-4.44%-20.8
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
23W3274.3-10.4-12.3%-19.3
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3184.7-4.1-4.62%-9.94
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
23W3088.8-0.3-0.34%-7.08
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
23W2989.1+5.8+6.96%-8.12
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
23W2883.3-6.3-7.03%-15.9
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
23W2789.6-0.4-0.44%-11.9
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
23W2690+1+1.12%-13.7
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
23W2589-0.6-0.67%-16.3
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
23W2489.6-11.9-11.7%-17.4
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
23W23101.5-9.5-8.56%-8.27
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
23W22111+8+7.77%-0.86
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
23W2110300%-8.13
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
23W20103+3+3%-8.57
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
23W19100-4.5-4.31%-12
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
23W18104.5-2.5-2.34%-8.73
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
23W17107-8.5-7.36%-7.02
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
23W16115.5-3.5-2.94%+0.07
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
23W15119-3.5-2.86%+4.03
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
23W14122.5+6.5+5.6%+8.15
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13116-1-0.85%+4.08
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
23W12117-1.5-1.27%+6.33
66.02
77.02
88.02
99.03
110
121
132
143
154
23W11118.500%+8.53
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
23W10118.5+5.5+4.87%+9.22
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
23W09113+3+2.73%+4.94
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W08110-6.5-5.58%+3.83
63.56
74.16
84.75
95.34
105.9
116.5
127.1
137.7
148.3
23W07116.5+6+5.43%+11.8
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
23W06110.5-1.5-1.34%+7.95
61.42
71.65
81.89
92.13
102.4
112.6
122.8
133.1
143.3
23W05112+0.5+0.45%+10.6
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
23W03111.5+9.5+9.31%+12.3
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
23W02102-2.5-2.39%+4.47
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
23W01104.5+5.6+5.66%+6.99
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
22W5398.9+1.4+1.44%+0.66
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
22W5297.5-8.5-8.02%-2.08
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
22W51106-3.5-3.2%+5.28
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
22W50109.5+1.5+1.39%+7.81
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
22W49108+17.7+19.6%+5.37
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
22W4890.3+2.3+2.61%-12.6
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4788-4-4.35%-16.3
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
22W4692-4-4.17%-13
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
22W4596+9.4+10.9%-9.16
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22W4486.6-3.4-3.78%-17.2
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
22W4390-12.5-12.2%-13.6
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
22W42102.5-9.5-8.48%-0.7
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
22W41112-4-3.45%+10.7
60.72
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
22W40116+4+3.57%+17.5
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
22W39112-5.5-4.68%+17.1
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
22W38117.5-4-3.29%+26.4
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
22W37121.5+2+1.67%+35.1
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
22W36119.5+5.5+4.82%+37.6
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
22W35114+18.9+19.9%+36
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
22W3495.1+3.9+4.28%+17.5
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.2
113.3
22W3391.2+8.9+10.8%+14.7
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
22W3282.3+2.4+3%+5.06
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
22W3179.9+1.5+1.91%+2.35
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
22W3078.4+2.3+3.02%+0.53
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2976.1-3.4-4.28%-2.88
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
22W2879.5+3.5+4.61%+1.1
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
22W2776-1.7-2.19%-3.57
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
22W2677.7-0.5-0.64%-1.89
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
22W2578.2-2.7-3.34%-1.48
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
22W2480.9+0.2+0.25%+1.93
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
22W2380.7+4.2+5.49%+1.94
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
22W2276.5+0.1+0.13%-3.11
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
22W2176.4+0.6+0.79%-3.43
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
22W2075.8-3-3.81%-4.41
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
22W1978.800%-0.99
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
22W1878.8-4.4-5.29%-0.91
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
22W1783.2+3.4+4.26%+4.45
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
22W1679.8-2-2.44%+0.2
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
22W1581.8+0.8+0.99%+2.4
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
22W1481+1+1.25%+0.84
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
22W1380+1.9+2.43%-0.78
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
22W1278.1-0.1-0.13%-3.6
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1178.2+0.2+0.26%-4.06
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
22W1078-0.6-0.76%-4.82
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
22W0978.6-0.2-0.25%-4.67
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
22W0878.8-0.7-0.88%-5.1
49.82
58.13
66.43
74.73
83.04
91.34
99.65
107.9
116.3
22W0779.5+1.5+1.92%-4.74
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
22W0578-2.5-3.11%-7.06
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
22W0480.5-2.5-3.01%-4.63
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W038300%-1.54
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
22W0283-4.5-5.14%-0.94
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
22W0187.5+2.5+2.94%+4.95
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
21W528500%+2.81
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
21W5185+0.5+0.59%+3.17
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
21W5084.5+0.5+0.6%+2.93
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
21W4984-0.4-0.47%+3.07
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
21W4884.4-1.9-2.2%+4
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
21W4786.3+2.1+2.49%+6.74
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
21W4684.2-1.4-1.64%+5.4
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
21W4585.6+1.3+1.54%+7.39
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4484.3+5.2+6.57%+5.7
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
21W4379.1+2.8+3.67%-1.13
48
56
64
72
80
88
96
104
112
21W4276.3-1.3-1.68%-5.11
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
21W4177.6-0.9-1.15%-4.56
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
21W4078.5-2.7-3.33%-4.33
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
21W3981.200%-2.03
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116