≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 乖離率河流圖(周)

4976 佳凌

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.95-0.7-1.95%3.06%36.336.335.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6632,360萬6111.08張/筆35.622.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8823,207萬7821.13張/筆36.36-0.8 (-2.18%)

連續漲跌: 連2跌  ( -1.5元 / -4.08%)

財報評分: 最新40分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

• 佳凌第一屆風險管理委員會委員任期屆滿 (公告訊息 06/24 15:59)

• 佳凌第五屆薪酬委員會委員任期屆滿 (公告訊息 06/24 15:58)

• 佳凌第三屆審計委員會委員 (公告訊息 06/24 15:58)

• 佳凌股東常會決議解除佳凌新任董事及其代表人競業禁止之限制。 (公告訊息 06/24 15:57)

• 全面改選佳凌董事 (公告訊息 06/24 15:57)

• 佳凌一一五年股東常會重要決議事項公告 (公告訊息 06/24 15:56)

• 係因佳凌有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 16:30)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

4976 佳凌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.25-1.35-3.69%-3.97
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26W3836.6+0.5+1.39%-0.92
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
26W3736.1-2.2-5.74%-3.73
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3638.3-0.85-2.17%+2.88
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
26W3539.15+1.15+3.03%+6.18
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
26W3438+0.2+0.53%+4.73
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
26W3337.8+1.55+4.28%+5.32
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
26W3236.25-1.05-2.82%+2.6
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
26W3137.3+6.45+20.9%+7.28
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
26W3030.85-2.2-6.66%-9.61
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
26W2933.05-5.25-13.7%-2.78
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
26W2838.3-1.95-4.84%+13.4
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
26W2740.25+2+5.23%+22
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
26W2638.25-5.65-12.9%+19.6
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
26W2543.9+11.35+34.9%+40.6
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
26W2432.55-1.15-3.41%+8.06
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
26W2333.7+2.2+6.98%+12.9
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W2231.5-1.4-4.26%+6.59
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.9+2.4+7.87%+11.3
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
26W2030.5+1.55+5.35%+3.89
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
26W1928.95-0.05-0.17%-1.27
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
26W1829-0.1-0.34%-1.53
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26W1729.1-1.1-3.64%-1.94
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W1630.2+2.2+7.86%+1.21
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
26W1528+0.9+3.32%-6.09
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
26W1427.1-1.35-4.75%-9.67
18
21
24
27
30
33
36
39
42
26W1328.45-1.2-4.05%-5.76
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
26W1229.65+0.65+2.24%-2.36
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
26W1129-0.85-2.85%-4.79
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
26W1029.85-1.8-5.69%-2.54
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W0931.65+1.45+4.8%+2.81
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
26W0730.2+0.15+0.5%-1.44
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
26W0630.05-0.55-1.8%-2.23
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W0530.6-1.35-4.23%-0.81
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W0431.95+0.75+2.4%+2.7
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
26W0331.2+1.3+4.35%-0.69
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.9-0.5-1.64%-5.7
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
26W0130.4+0.85+2.88%-5.67
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W5229.55-1.2-3.9%-9.78
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25W5130.75-0.1-0.32%-7.87
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W5030.85-0.35-1.12%-10
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
25W4931.2-0.7-2.19%-12.1
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W4831.9+2.1+7.05%-14.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W4729.8-1.6-5.1%-22.3
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
25W4631.4-0.15-0.48%-18.6
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W4531.55-2.45-7.21%-18.4
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25W4434-1.9-5.29%-11.9
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
25W4335.9+0.9+2.57%-5.97
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
25W4235-1.65-4.5%-6.73
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
25W4136.65-0.6-1.61%-0.7
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W4037.25-0.4-1.06%+3.04
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
25W3937.65-5.05-11.8%+6.32
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
25W3842.7-3.9-8.37%+22.8
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
25W3746.6-7.9-14.5%+38.6
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3654.5+8.9+19.5%+69.2
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W3545.6+12.7+38.6%+51.3
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25W3432.9+0.3+0.92%+14.5
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W3332.6+2+6.54%+14.9
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
25W3230.6+2.2+7.75%+8.93
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25W3128.4+1+3.65%+1.9
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W3027.4+0.45+1.67%-1.74
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W2926.95+0.15+0.56%-2.98
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W2826.8-0.85-3.07%-3.18
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
25W2727.65-1.7-5.79%+0.56
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
25W2629.35+1.5+5.39%+5.62
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W2527.85-0.25-0.89%-0.73
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
25W2428.1+0.6+2.18%-1.68
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
25W2327.500%-5.4
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
25W2227.5-0.65-2.31%-7.43
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25W2128.15-0.8-2.76%-7.67
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
25W2028.95+1.25+4.51%-7.46
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25W1927.7-0.9-3.15%-13.4
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.6+2.6+10%-12.2
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W1726+0.3+1.17%-21.2
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W1625.7+1.3+5.33%-23.6
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W1524.4-7.05-22.4%-29
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
25W1431.45-1.35-4.12%-11
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
25W1332.8-1.9-5.48%-8.73
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W1234.7+0.25+0.73%-4.33
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25W1134.45-1.35-3.77%-5.11
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.83
25W1035.8-1.85-4.91%-2.04
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
25W0937.65-0.85-2.21%+2.74
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25W0838.5+0.5+1.32%+5.09
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
25W0738+2.35+6.59%+3.9
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25W0635.65+1.65+4.85%-2.73
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W0434-0.2-0.58%-8.07
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
25W0334.2-1.15-3.25%-8.78
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W0235.35-1.25-3.42%-6.94
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
25W0136.6-2.9-7.34%-4.62
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
24W5239.5+2.4+6.47%+1.78
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.1+1.95+5.55%-5.13
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24W5035.15-2.45-6.52%-11.4
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
24W4937.6+0.5+1.35%-6.89
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
24W4837.1-0.4-1.07%-9.04
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
24W4737.5-0.2-0.53%-9.91
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
24W4637.7-1.3-3.33%-11.1
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
24W4539-1-2.5%-9.58
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24W4440-0.6-1.48%-7.85
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
24W4340.600%-7.18
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
24W4240.6+0.2+0.5%-7.89
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
24W4140.4-1.85-4.38%-9.67
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
24W4042.25-1.15-2.65%-7.41
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24W3943.4-1-2.25%-7.33
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
24W3844.400%-6.15
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
24W3744.4+1.5+3.5%-6.39
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
24W3642.9-5.1-10.6%-10.3
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
24W3548+0.25+0.52%-0.46
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
24W3447.75+0.75+1.6%-0.58
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3347+4.4+10.3%-2.26
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
24W3242.6-1.75-3.95%-11.6
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
24W3144.35-0.6-1.33%-8.12
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
24W3044.95-4.05-8.27%-6.47
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
24W2949-3.2-6.13%+2.93
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
24W2852.2-5.7-9.84%+11.2
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
24W2757.9+8.35+16.9%+25.8
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
24W2649.55+3.55+7.72%+10.8
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
24W2546-3.85-7.72%+4.23
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
24W2449.85+2.1+4.4%+13.9
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
24W2347.75+2.3+5.06%+11.3
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
24W2245.45-3.05-6.29%+7.98
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
24W2148.5+0.05+0.1%+16.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W2048.45+4.9+11.3%+18.3
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
24W1943.55+1.9+4.56%+7.61
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W1841.65+2.65+6.79%+3.69
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
24W1739-1.2-2.99%-2.66
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
24W1640.2-0.5-1.23%+0.36
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1540.7-0.1-0.25%+1.96
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
24W1440.8-1.05-2.51%+2.45
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
24W1341.85+0.8+1.95%+5.16
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
24W1241.05+2.05+5.26%+3.22
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
24W1139+2+5.41%-1.92
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
24W1037-2.05-5.25%-7.64
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
24W0939.05-0.9-2.25%-3.08
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W0839.95-2.35-5.56%-1.16
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
24W0742.3+2.65+6.68%+4.68
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
24W0639.65-0.65-1.61%-1.24
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
24W0540.3+1.45+3.73%+1.06
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W0438.85+0.4+1.04%-2.02
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
24W0338.45-1-2.53%-2.64
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
24W0239.45-1-2.47%+0.31
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
24W0140.45-1.05-2.53%+2.77
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23W5241.5+0.55+1.34%+5.46
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
23W5140.95-1.95-4.55%+4.27
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
23W5042.9+2.9+7.25%+9.43
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940-0.7-1.72%+2.39
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
23W4840.7+0.9+2.26%+4.06
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
23W4739.8+0.9+2.31%+1.63
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
23W4638.9+2.75+7.61%-0.73
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
23W4536.15-1.2-3.21%-8.18
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
23W4437.35+0.55+1.49%-6.07
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
23W4336.8+0.5+1.38%-8.32
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
23W4236.3-3.6-9.02%-10.5
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
23W4139.9-0.4-0.99%-3.01
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
23W4040.3-0.2-0.49%-2.78
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
23W3940.5+0.45+1.12%-3.23
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
23W3840.05-1.05-2.55%-4.62
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
23W3741.1+0.5+1.23%-2.54
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
23W3640.6-0.75-1.81%-4.05
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
23W3541.35+1.25+3.12%-2.83
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
23W3440.1-1.2-2.91%-6.33
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
23W3341.3+0.05+0.12%-3.91
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
23W3241.25-1-2.37%-4.47
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142.25-0.25-0.59%-2.38
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
23W3042.5-1.1-2.52%-2.16
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
23W2943.6-0.4-0.91%-0.33
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
23W2844-1.5-3.3%-0.37
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
23W2745.5+3.25+7.69%+2.16
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
23W2642.25-0.2-0.47%-5.95
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
23W2542.45-0.5-1.16%-6.59
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
23W2442.95-0.75-1.72%-6.69
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W2343.7-1-2.24%-6.24
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
23W2244.7+2.4+5.67%-4.85
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
23W2142.3-1.6-3.64%-9.44
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23W2043.9+1.35+3.17%-5.79
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23W1942.55-1.75-3.95%-8.16
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
23W1844.3-2.2-4.73%-4.01
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
23W1746.5-2.55-5.2%+1.4
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
23W1649.05+0.2+0.41%+8.71
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
23W1548.85-1.65-3.27%+10.5
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
23W1450.5+1.45+2.96%+16.3
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1349.05-0.95-1.9%+15.6
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
23W1250-0.5-0.99%+20.2
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
23W1150.5+2+4.12%+24.1
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
23W1048.5+7.3+17.7%+21.9
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
23W0941.2+0.3+0.73%+4.78
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
23W0840.9+0.5+1.24%+4.54
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W0740.4+0.2+0.5%+3.47
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
23W0640.2-0.3-0.74%+3.62
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
23W0540.5+3.6+9.76%+5.16
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
23W0336.9-0.45-1.2%-2.83
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
23W0237.35-1.05-2.73%-0.87
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
23W0138.4+0.8+2.13%+2.45
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
22W5337.6-0.6-1.57%+0.24
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
22W5238.2-0.1-0.26%+1.93
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W5138.3-0.5-1.29%+1.64
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
22W5038.8-3.6-8.49%+1.93
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
22W4942.4+3.75+9.7%+10.1
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22W4838.65-1.25-3.13%-0.64
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.9+2.75+7.4%+0.87
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
22W4637.15+0.65+1.78%-7.54
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
22W4536.5+3+8.96%-10.9
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
22W4433.5+0.45+1.36%-19
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
22W4333.05-1.75-5.03%-21.4
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W4234.8-4-10.3%-19
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
22W4138.8+1.65+4.44%-11.5
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
22W4037.15-3.7-9.06%-15.4
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
22W3940.85-2.45-5.66%-6.91
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
22W3843.3-1.5-3.35%-1.64
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
22W3744.8-2.45-5.19%+1.42
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
22W3647.25+0.05+0.11%+5.95
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
22W3547.2-0.8-1.67%+5.19
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
22W3448+0.5+1.05%+6.81
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
22W3347.5+5.75+13.8%+5.48
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
22W3241.75-0.6-1.42%-7.02
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W3142.35-2.3-5.15%-6.36
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
22W3044.65-1.45-3.15%-1.4
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.1+6.4+16.1%+1.01
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
22W2839.7+2.7+7.3%-14.4
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
22W2737-5.7-13.3%-22.2
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
22W2642.7-2.55-5.64%-12.8
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
22W2545.25-5.05-10%-9.16
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
22W2450.3-0.5-0.98%-0.33
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
22W2350.8+2.7+5.61%+0.33
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
22W2248.1-1.1-2.24%-6.05
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
22W2149.2+3.4+7.42%-5.48
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
22W2045.8-0.2-0.43%-13.7
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
22W1946+2.9+6.73%-15.5
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.76
76.2
22W1843.1-6.15-12.5%-22.3
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
22W1749.25-6.65-11.9%-13.5
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
22W1655.9+0.9+1.64%-3.51
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
22W1555-0.2-0.36%-6.35
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W1455.2+1.5+2.79%-7.68
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
22W1353.700%-11.7
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
22W1253.7+1.2+2.29%-13.4
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1152.5-5.6-9.64%-17.1
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
22W1058.1-1.1-1.86%-10.3
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
22W0959.2-3.5-5.58%-10.1
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
22W0862.7-0.5-0.79%-6.6
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
22W0763.2+3.4+5.69%-6.1
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
22W0559.8-2.2-3.55%-11.4
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
22W0462-0.1-0.16%-8.95
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
22W0362.1-4.2-6.33%-9.13
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
22W0266.3-2.5-3.63%-2.61
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
22W0168.800%+1.79
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
21W5268.8-0.4-0.58%+2.85
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
21W5169.2-1.4-1.98%+3.9
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
21W5070.6-0.5-0.7%+6.39
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
21W4971.1-1.1-1.52%+7.61
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
21W4872.2-3.7-4.87%+9.28
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
21W4775.9+10.9+16.8%+15.1
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
21W4665-0.8-1.22%+0.34
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
21W4565.8-1.6-2.37%+1.47
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4467.4+2.2+3.37%+2.76
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
21W4365.2+6.5+11.1%-1.93
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
21W4258.7-1.3-2.17%-14
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
21W4160+0.3+0.5%-16
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
21W4059.7-5.3-8.15%-19
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2