4974 亞泰 / 乖離率河流圖(周)

4974 亞泰

4974 亞泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.8	70.7	+0.1	+0.14%	0.57%	70.7	71.1	70.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
67	478萬	73	924股/筆	70.85	1.56	14.51	-0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
72	511.6萬	96	751張/筆	70.94	-0.7 (-0.98%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.14%)

財報評分: 最新57分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

4974 亞泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4974 亞泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	70.8	-1	-1.39%	+1.58	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
26W38	71.8	0	0%	+3.26	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
26W37	71.8	-0.1	-0.14%	+3.18	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
26W36	71.9	+3.3	+4.81%	+2.85	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
26W35	68.6	-1	-1.44%	-2.44	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
26W34	69.6	+0.1	+0.14%	-2.02	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
26W33	69.5	+0.7	+1.02%	-2.86	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
26W32	68.8	+1.6	+2.38%	-4.36	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
26W31	67.2	-0.5	-0.74%	-7.05	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
26W30	67.7	+1.3	+1.96%	-6.83	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
26W29	66.4	-4.1	-5.82%	-9.17	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
26W28	70.5	-1	-1.4%	-4.03	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
26W27	71.5	+2.9	+4.23%	-2.63	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
26W26	68.6	-3.9	-5.38%	-6.46	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
26W25	72.5	-3.5	-4.61%	-1.45	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
26W24	76	-1.2	-1.55%	+3.42	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
26W23	77.2	-0.8	-1.03%	+5.43	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
26W22	78	+1.8	+2.36%	+7.17	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	76.2	+1.6	+2.14%	+4.79	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
26W20	74.6	+1.1	+1.5%	+2.53	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
26W19	73.5	+1.6	+2.23%	+1.01	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
26W18	71.9	-1.5	-2.04%	-1.48	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
26W17	73.4	+2.3	+3.23%	+0.33	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
26W16	71.1	+1	+1.43%	-2.47	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
26W15	70.1	-0.2	-0.28%	-3.65	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
26W14	70.3	-1.3	-1.82%	-3.41	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
26W13	71.6	+0.2	+0.28%	-1.66	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
26W12	71.4	-1.2	-1.65%	-1.84	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
26W11	72.6	+1.1	+1.54%	-0.02	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
26W10	71.5	-5.6	-7.26%	-1.37	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
26W09	77.1	+0.3	+0.39%	+6.3	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
26W07	76.8	+2.2	+2.95%	+6.91	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
26W06	74.6	-1.7	-2.23%	+4.49	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
26W05	76.3	+2	+2.69%	+7.28	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
26W04	74.3	+4.3	+6.14%	+4.47	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
26W03	70	+0.8	+1.16%	-1.6	42.68	49.8	56.91	64.02	71.14	78.25	85.37	92.48	99.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	69.2	-1.3	-1.84%	-3.07	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
26W01	70.5	-0.1	-0.14%	-2	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
25W52	70.6	-0.1	-0.14%	-2.68	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
25W51	70.7	+0.9	+1.29%	-3.41	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
25W50	69.8	-1.2	-1.69%	-5.74	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
25W49	71	-1	-1.39%	-5.28	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
25W48	72	+3.9	+5.73%	-5.16	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
25W47	68.1	-2.9	-4.08%	-11.8	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
25W46	71	-0.1	-0.14%	-9.77	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
25W45	71.1	-5.2	-6.82%	-11.6	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
25W44	76.3	+1.8	+2.42%	-6.34	48.88	57.02	65.17	73.32	81.46	89.61	97.75	105.9	114
25W43	74.5	+1.2	+1.64%	-8.75	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
25W42	73.3	-3	-3.93%	-10.7	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
25W41	76.3	-2.1	-2.68%	-7.7	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
25W40	78.4	-0.6	-0.76%	-5.45	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
25W39	79	-2.9	-3.54%	-4.99	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
25W38	81.9	+0.4	+0.49%	-1.86	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
25W37	81.5	-2	-2.4%	-2.37	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	83.5	-5.7	-6.39%	-0.97	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
25W35	89.2	+2.3	+2.65%	+4.84	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
25W34	86.9	-7.1	-7.55%	+1.76	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
25W33	94	+9.8	+11.6%	+9.27	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
25W32	84.2	+5.5	+6.99%	-2.35	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
25W31	78.7	-1.3	-1.62%	-9.52	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
25W30	80	-1.1	-1.36%	-9.53	53.05	61.9	70.74	79.58	88.42	97.27	106.1	115	123.8
25W29	81.1	+1.5	+1.88%	-9.5	53.77	62.73	71.69	80.65	89.62	98.58	107.5	116.5	125.5
25W28	79.6	-1.7	-2.09%	-12.1	54.31	63.36	72.41	81.46	90.52	99.57	108.6	117.7	126.7
25W27	81.3	-1.7	-2.05%	-11	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
25W26	83	+0.8	+0.97%	-10.6	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
25W25	82.2	-10.2	-11%	-12.8	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
25W24	92.4	-1.1	-1.18%	-3.8	57.63	67.23	76.84	86.44	96.05	105.7	115.3	124.9	134.5
25W23	93.5	+0.2	+0.21%	-3.78	58.3	68.02	77.74	87.45	97.17	106.9	116.6	126.3	136
25W22	93.3	-1.7	-1.79%	-5.18	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
25W21	95	-1.6	-1.66%	-5.18	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
25W20	96.6	+2.5	+2.66%	-5.54	61.36	71.58	81.81	92.04	102.3	112.5	122.7	132.9	143.2
25W19	94.1	-3.3	-3.39%	-9.57	62.44	72.84	83.25	93.66	104.1	114.5	124.9	135.3	145.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	97.4	+1.9	+1.99%	-8.43	63.82	74.45	85.09	95.73	106.4	117	127.6	138.3	148.9
25W17	95.5	+2.7	+2.91%	-11.1	64.42	75.16	85.9	96.63	107.4	118.1	128.8	139.6	150.3
25W16	92.8	+1.8	+1.98%	-14.2	64.88	75.7	86.51	97.32	108.1	119	129.8	140.6	151.4
25W15	91	-9.5	-9.45%	-17	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
25W14	100.5	-0.5	-0.5%	-10.8	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
25W13	101	-4.5	-4.27%	-12.5	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
25W12	105.5	-1.5	-1.4%	-8.99	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
25W11	107	-2.5	-2.28%	-7.2	69.18	80.71	92.24	103.8	115.3	126.8	138.4	149.9	161.4
25W10	109.5	-7	-6.01%	-4.13	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
25W09	116.5	-5.5	-4.51%	+3.38	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
25W08	122	+2	+1.67%	+10.2	66.4	77.46	88.53	99.6	110.7	121.7	132.8	143.9	154.9
25W07	120	-4	-3.23%	+10.7	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
25W06	124	+13.5	+12.2%	+16.5	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
25W04	110.5	+5	+4.74%	+5.92	62.59	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
25W03	105.5	-7	-6.22%	+1.8	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
25W02	112.5	-18.5	-14.1%	+9.37	61.72	72	82.29	92.58	102.9	113.1	123.4	133.7	144
25W01	131	-5	-3.68%	+28.9	60.99	71.16	81.32	91.49	101.7	111.8	122	132.2	142.3
24W52	136	+29	+27.1%	+37.3	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	107	+9.6	+9.86%	+10.6	58.05	67.72	77.4	87.07	96.75	106.4	116.1	125.8	135.4
24W50	97.4	+4.5	+4.84%	+0.56	58.12	67.8	77.49	87.18	96.86	106.5	116.2	125.9	135.6
24W49	92.9	+3.2	+3.57%	-5.85	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
24W48	89.7	-0.4	-0.44%	-9.34	59.36	69.26	79.15	89.04	98.94	108.8	118.7	128.6	138.5
24W47	90.1	-2.3	-2.49%	-8.44	59.04	68.89	78.73	88.57	98.41	108.2	118.1	127.9	137.8
24W46	92.4	-2.6	-2.74%	-5.51	58.67	68.45	78.23	88.01	97.78	107.6	117.3	127.1	136.9
24W45	95	-1.2	-1.25%	-1.79	58.04	67.71	77.38	87.06	96.73	106.4	116.1	125.8	135.4
24W44	96.2	-5.3	-5.22%	+1.09	57.1	66.61	76.13	85.65	95.16	104.7	114.2	123.7	133.2
24W43	101.5	+6	+6.28%	+8.65	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
24W42	95.5	-1.3	-1.34%	+4.33	54.92	64.08	73.23	82.38	91.54	100.7	109.8	119	128.2
24W41	96.8	-0.4	-0.41%	+7.44	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
24W40	97.2	-8.8	-8.3%	+9.84	53.1	61.94	70.79	79.64	88.49	97.34	106.2	115	123.9
24W39	106	-2.5	-2.3%	+22.3	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
24W38	108.5	-12.5	-10.3%	+29.3	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109	117.4
24W37	121	+24.7	+25.6%	+49.5	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
24W36	96.3	+13.5	+16.3%	+24.6	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
24W35	82.8	+0.8	+0.98%	+9.62	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
24W34	82	+3.3	+4.19%	+9.64	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	78.7	+4.1	+5.5%	+6.26	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
24W32	74.6	+1	+1.36%	+1.36	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
24W31	73.6	-3.4	-4.42%	+0.12	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
24W30	77	+0.2	+0.26%	+4.83	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
24W29	76.8	+0.9	+1.19%	+5.17	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
24W28	75.9	+2.3	+3.13%	+4.86	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
24W27	73.6	+3.9	+5.6%	+2.44	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
24W26	69.7	-0.6	-0.85%	-2.56	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
24W25	70.3	-3.3	-4.48%	-1.63	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
24W24	73.6	+0.3	+0.41%	+3.21	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
24W23	73.3	+0.1	+0.14%	+3.35	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
24W22	73.2	+0.7	+0.97%	+3.83	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
24W21	72.5	-0.2	-0.28%	+3.32	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
24W20	72.7	-0.8	-1.09%	+4.07	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
24W19	73.5	+0.7	+0.96%	+5.85	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
24W18	72.8	+1.4	+1.96%	+5.67	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
24W17	71.4	+2.9	+4.23%	+4.53	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
24W16	68.5	-0.4	-0.58%	+0.92	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	68.9	-0.6	-0.86%	+1.88	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
24W14	69.5	+0.7	+1.02%	+3.07	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
24W13	68.8	+0.5	+0.73%	+2.39	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
24W12	68.3	-0.3	-0.44%	+1.91	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
24W11	68.6	+0.8	+1.18%	+2.59	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
24W10	67.8	-1.1	-1.6%	+1.6	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
24W09	68.9	+0.5	+0.73%	+3.47	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
24W08	68.4	+1.1	+1.63%	+2.88	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
24W07	67.3	+0.9	+1.36%	+1.4	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
24W06	66.4	+1.2	+1.84%	+0.2	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
24W05	65.2	-0.6	-0.91%	-1.52	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
24W04	65.8	+0.5	+0.77%	-0.58	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
24W03	65.3	-1	-1.51%	-1.15	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
24W02	66.3	-0.1	-0.15%	+0.44	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
24W01	66.4	-0.2	-0.3%	+0.75	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
23W52	66.6	+0.3	+0.45%	+1.13	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
23W51	66.3	-0.5	-0.75%	+0.62	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
23W50	66.8	+0.8	+1.21%	+1.19	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	66	-1.5	-2.22%	-0.17	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
23W48	67.5	+0.6	+0.9%	+1.86	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
23W47	66.9	+0.9	+1.36%	+0.79	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
23W46	66	+0.4	+0.61%	-0.65	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
23W45	65.6	+0.7	+1.08%	-1.52	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
23W44	64.9	+0.7	+1.09%	-2.81	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
23W43	64.2	-0.4	-0.62%	-4.14	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
23W42	64.6	-0.4	-0.62%	-3.81	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W41	65	-0.7	-1.07%	-3.26	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
23W40	65.7	-1.4	-2.09%	-2.11	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
23W39	67.1	-0.8	-1.18%	+0.18	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
23W38	67.9	-0.2	-0.29%	+1.65	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
23W37	68.1	+0.1	+0.15%	+2.37	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
23W36	68	-0.9	-1.31%	+2.56	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
23W35	68.9	+1.3	+1.92%	+3.6	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
23W34	67.6	-0.8	-1.17%	+1.43	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
23W33	68.4	+0.7	+1.03%	+2.48	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
23W32	67.7	+0.3	+0.45%	+1.48	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	67.4	+0.7	+1.05%	+1.04	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
23W30	66.7	+1.7	+2.62%	-0.16	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
23W29	65	+1	+1.56%	-2.85	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
23W28	64	+0.1	+0.16%	-4.71	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W27	63.9	-0.9	-1.39%	-5.58	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
23W26	64.8	+0.5	+0.78%	-4.96	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
23W25	64.3	-0.9	-1.38%	-6.32	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
23W24	65.2	-5.5	-7.78%	-5.71	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
23W23	70.7	0	0%	+1.66	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
23W22	70.7	+1.8	+2.61%	+1.61	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
23W21	68.9	+0.9	+1.32%	-0.91	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
23W20	68	+0.4	+0.59%	-1.94	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
23W19	67.6	-1.1	-1.6%	-2.14	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
23W18	68.7	+0.7	+1.03%	-0.17	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
23W17	68	-0.3	-0.44%	-1.02	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
23W16	68.3	-2.4	-3.39%	-0.4	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
23W15	70.7	+0.2	+0.28%	+3.67	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
23W14	70.5	-0.2	-0.28%	+4.27	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	70.7	-0.2	-0.28%	+6.19	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
23W12	70.9	+0.5	+0.71%	+8.14	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
23W11	70.4	-0.7	-0.98%	+9.1	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
23W10	71.1	+1	+1.43%	+11.9	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
23W09	70.1	+3.6	+5.41%	+12.2	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
23W08	66.5	+2	+3.1%	+8.24	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
23W07	64.5	+0.3	+0.47%	+6.31	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
23W06	64.2	-3	-4.46%	+6.96	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
23W05	67.2	+0.8	+1.2%	+13.3	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
23W03	66.4	+3	+4.73%	+13.7	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
23W02	63.4	+0.3	+0.48%	+10.5	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
23W01	63.1	+6.1	+10.7%	+11.5	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
22W53	57	-0.5	-0.87%	+1.97	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W52	57.5	0	0%	+3.49	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
22W51	57.5	+0.3	+0.52%	+3.88	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
22W50	57.2	-0.1	-0.17%	+3.57	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
22W49	57.3	+0.4	+0.7%	+3.93	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
22W48	56.9	+0.4	+0.71%	+3.51	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	56.5	+0.4	+0.71%	+2.89	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
22W46	56.1	+0.9	+1.63%	+2.21	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
22W45	55.2	+0.3	+0.55%	+0.53	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
22W44	54.9	+1.6	+3%	+0.01	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
22W43	53.3	+0.4	+0.76%	-2.55	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
22W42	52.9	-1.5	-2.76%	-3.06	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
22W41	54.4	+1.8	+3.42%	0	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
22W40	52.6	-2.2	-4.01%	-2.65	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
22W39	54.8	-1.1	-1.97%	+1.79	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
22W38	55.9	0	0%	+4.46	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
22W37	55.9	+0.7	+1.27%	+4.31	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
22W36	55.2	-1	-1.78%	+2.66	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
22W35	56.2	+0.1	+0.18%	+4.03	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
22W34	56.1	-0.3	-0.53%	+3.9	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
22W33	56.4	+1.4	+2.55%	+4.43	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
22W32	55	+2.7	+5.16%	+2	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
22W31	52.3	+0.6	+1.16%	-3.19	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
22W30	51.7	+1	+1.97%	-4.96	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	50.7	+1.1	+2.22%	-7.71	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
22W28	49.6	-0.5	-1%	-10.5	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
22W27	50.1	-0.5	-0.99%	-10.6	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
22W26	50.6	-6.3	-11.1%	-10.4	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
22W25	56.9	-1.3	-2.23%	-0.12	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
22W24	58.2	-0.3	-0.51%	+2.22	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
22W23	58.5	+2.7	+4.84%	+3.01	34.08	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
22W22	55.8	-0.5	-0.89%	-1.35	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
22W21	56.3	+1	+1.81%	-0.27	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
22W20	55.3	-1	-1.78%	-1.88	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
22W19	56.3	-0.9	-1.57%	-0.27	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
22W18	57.2	-1.5	-2.56%	+1.64	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
22W17	58.7	+1.4	+2.44%	+4.65	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
22W16	57.3	+0.1	+0.17%	+2.52	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
22W15	57.2	+1.3	+2.33%	+2.72	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22W14	55.9	-1.1	-1.93%	+0.62	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
22W13	57	+0.5	+0.88%	+2.9	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
22W12	56.5	+0.2	+0.36%	+2.54	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	56.3	+0.8	+1.44%	+2.54	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
22W10	55.5	+1.1	+2.02%	+1.43	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
22W09	54.4	-0.7	-1.27%	-0.3	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
22W08	55.1	-1.4	-2.48%	+1.04	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
22W07	56.5	+2.5	+4.63%	+3.9	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
22W05	54	-0.8	-1.46%	-0.24	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
22W04	54.8	-1.3	-2.32%	+0.98	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
22W03	56.1	+1.5	+2.75%	+3.53	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
22W02	54.6	-0.9	-1.62%	+1.26	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
22W01	55.5	+1.7	+3.16%	+3	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
21W52	53.8	+0.6	+1.13%	-0.23	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
21W51	53.2	-0.8	-1.48%	-1.76	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
21W50	54	+0.2	+0.37%	-0.79	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
21W49	53.8	+0.3	+0.56%	-1.66	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
21W48	53.5	-0.5	-0.93%	-2.75	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
21W47	54	+0.9	+1.69%	-2.53	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
21W46	53.1	-0.2	-0.38%	-4.65	33.42	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.97
21W45	53.3	-2.5	-4.48%	-5	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	55.8	+2.1	+3.91%	-1.39	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
21W43	53.7	+1	+1.9%	-5.07	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
21W42	52.7	-1.4	-2.59%	-7.67	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
21W41	54.1	-1.9	-3.39%	-6.36	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
21W40	56	-0.8	-1.41%	-3.65	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37

4974 亞泰 / 乖離率河流圖(周)

4974 亞泰

新聞及公告

4974 亞泰 均線乖離率河流圖

4974 亞泰 均線乖離率河流圖(周線圖)

4974 亞泰均線乖離率河流圖

4974 亞泰均線乖離率河流圖(周線圖)