≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / 乖離率河流圖(周)

4973 廣穎

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135137-2-1.46%4.01%140140134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6799,240萬862787股/筆136.12.547.480
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5067,027萬759667張/筆138.8-1.5 (-1.08%)

連續漲跌: 連3跌  ( -4.5元 / -3.23%)

財報評分: 最新38分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 廣穎電通永續發展委員會成員任期屆滿異動 (公告訊息 06/18 19:17)

• 廣穎電通薪資報酬委員會成員任期屆滿異動 (公告訊息 06/18 19:17)

• 廣穎電通審計委員會成員任期屆滿異動 (公告訊息 06/18 19:17)

• 廣穎電通股東常會同意解除董事競業禁止之限制 (公告訊息 06/18 19:16)

• 廣穎電通董事會選任董事長、副董事長事宜 (公告訊息 06/18 19:16)

• 廣穎電通2026年股東常會全面改選董事名單 (公告訊息 06/18 19:15)

• 廣穎電通2026年股東常會重要決議事項 (公告訊息 06/18 19:14)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

4973 廣穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39135-4.5-3.23%-9.58
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
26W38139.5+1+0.72%-8.69
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
26W37138.5-11-7.36%-11.7
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
26W36149.5-3.5-2.29%-7.12
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
26W35153-6-3.77%-5.94
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
26W34159-0.5-0.31%-2.57
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
26W33159.5+3.5+2.24%-0.19
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
26W32156+27+20.9%-0.34
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
26W31129-14.5-10.1%-15.2
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
26W30143.5+2.5+1.77%-3.48
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
26W29141-25.5-15.3%-1.94
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
26W28166.5-4.5-2.63%+19.9
83.35
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
26W27171-9-5%+29.4
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
26W26180-13.5-6.98%+44.9
74.52
86.95
99.37
111.8
124.2
136.6
149
161.5
173.9
26W25193.5+2.5+1.31%+68.2
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
26W24191+19.5+11.4%+78.5
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
26W23171.5+11.5+7.19%+76
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
26W22160+45+39.1%+82.9
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21115-2-1.71%+46.1
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
26W20117+17.4+17.5%+59.4
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.43
102.8
26W1999.6+16.5+19.9%+47.3
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
26W1883.1+3+3.75%+30
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
26W1780.1+2.5+3.22%+30.5
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
26W1677.6-0.7-0.89%+30.9
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
26W1578.3+10.3+15.1%+37.2
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.21
79.91
26W1468+6.8+11.1%+25.7
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
26W1361.2-27.2-30.8%+18.2
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
26W1288.4+21.2+31.5%+77.4
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
26W1167.2+25.3+60.4%+47
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
26W1041.9-4.1-8.91%-2.73
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
26W0946+0.15+0.33%+8.21
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
26W0745.85+4.1+9.82%+10.3
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
26W0641.75-9.95-19.2%+1.79
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
26W0551.7+2+4.02%+27
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
26W0449.7-3.3-6.23%+25.2
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
26W0353+3.95+8.05%+37.1
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.05+9.4+23.7%+31
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
26W0139.65+1.95+5.17%+9.34
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
25W5237.7+1.8+5.01%+5.01
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W5135.9+1.1+3.16%+1.92
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W5034.8+1.8+5.45%-0.24
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25W4933-1.55-4.49%-3.45
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
25W4834.55+0.95+2.83%+2.89
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
25W4733.6-5.2-13.4%+2.43
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
25W4638.8+1+2.65%+21
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
25W4537.8-0.9-2.33%+22.1
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
25W4438.7+2.75+7.65%+29.3
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25W4335.95-1.2-3.23%+25
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
25W4237.15+3.35+9.91%+33.4
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25W4133.8-1.15-3.29%+25.8
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W4034.95+6.05+20.9%+33.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25W3928.9-2.6-8.25%+13.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
25W3831.5+5.85+22.8%+25.1
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
25W3725.65+0.45+1.79%+3.57
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.2+0.75+3.07%+1.79
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
25W3524.45+0.45+1.87%-1.99
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W3424-0.4-1.64%-4.12
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W3324.4-0.05-0.2%-3.2
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25W3224.45+0.9+3.82%-3.67
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
25W3123.55-0.5-2.08%-7.14
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
25W3024.05-0.35-1.43%-5.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W2924.4+0.15+0.62%-4.67
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
25W2824.25-1.1-4.34%-5.61
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W2725.35-0.75-2.87%-1.2
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
25W2626.100%+0.79
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
25W2526.1+0.55+2.15%-0.41
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W2425.55-2.1-7.59%-4.36
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
25W2327.65+2.1+8.22%+0.57
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W2225.55-0.75-2.85%-8.65
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W2126.3-0.35-1.31%-7.94
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W2026.65+2.45+10.1%-8.7
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W1924.2-1.2-4.72%-18.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.4+0.15+0.59%-16.4
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
25W1725.25-0.4-1.56%-18.1
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
25W1625.65+1.85+7.77%-18.1
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W1523.8-4.65-16.3%-24.8
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25W1428.45-1.7-5.64%-11.6
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
25W1330.15-2.55-7.8%-6.89
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
25W1232.7-2.95-8.27%+0.95
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W1135.65+1.8+5.32%+10.6
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
25W1033.85+0.5+1.5%+5.54
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
25W0933.35-1-2.91%+4.08
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W0834.35+1+3%+7.07
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
25W0733.35+0.35+1.06%+4.66
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
25W0633+1.55+4.93%+4.06
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
25W0431.45+0.1+0.32%-0.46
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
25W0331.35+1.15+3.81%-0.89
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
25W0230.2-0.25-0.82%-4.5
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W0130.45-0.65-2.09%-3.83
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W5231.1+0.8+2.64%-2.31
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.3-0.5-1.62%-5.34
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W5030.8-2.6-7.78%-4.18
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
24W4933.4-0.05-0.15%+3.54
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
24W4833.45-0.4-1.18%+3.99
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W4733.85+2.3+7.29%+4.95
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
24W4631.55+0.2+0.64%-2.19
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
24W4531.35-0.15-0.48%-3.52
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W4431.5-0.4-1.25%-4.29
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
24W4331.9+0.65+2.08%-4.74
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
24W4231.25+0.55+1.79%-8.1
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
24W4130.7-2-6.12%-11.5
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24W4032.7-0.65-1.95%-7.92
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
24W3933.35+1.3+4.06%-8.58
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
24W3832.05-0.25-0.77%-14.2
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
24W3732.3+0.1+0.31%-16.1
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
24W3632.2-2.4-6.94%-18.8
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
24W3534.6+0.7+2.06%-15.1
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24W3433.9-0.7-2.02%-18.6
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.6-2.2-5.98%-18.6
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24W3236.8-2.2-5.64%-14.7
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W3139+0.4+1.04%-11
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
24W3038.6-1.5-3.74%-11.6
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
24W2940.1-1.35-3.26%-7.82
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24W2841.45-3.85-8.5%-3.98
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
24W2745.3+0.7+1.57%+4.68
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
24W2644.6-2.2-4.7%+3.77
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
24W2546.8-0.5-1.06%+9.83
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
24W2447.3+0.4+0.85%+12.2
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
24W2346.9+0.8+1.74%+13.4
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
24W2246.1+1.35+3.02%+13.5
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
24W2144.75+1.65+3.83%+11.1
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W2043.1-2.4-5.27%+8.6
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
24W1945.5+8.3+22.3%+16.2
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W1837.2+0.8+2.2%-2.65
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
24W1736.4+0.6+1.68%-4.09
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
24W1635.8-7-16.4%-5.43
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1542.8+1.3+3.13%+13.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W1441.5+1.7+4.27%+11.6
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
24W1339.8-0.85-2.09%+8.21
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
24W1240.65+3.35+8.98%+11.2
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
24W1137.3+0.35+0.95%+2.6
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
24W1036.95-5.1-12.1%+1.83
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W0942.05+5.15+14%+16.3
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
24W0836.9+0.8+2.22%+3.66
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
24W0736.1+2.8+8.41%+2.37
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24W0633.3-0.55-1.62%-4.66
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
24W0533.85-1.25-3.56%-2.81
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
24W0435.100%+1.52
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
24W0335.1+0.35+1.01%+2.57
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
24W0234.75-1.55-4.27%+2.81
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W0136.3-0.6-1.63%+8.57
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W5236.9-1.1-2.89%+11.7
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W5138+1.6+4.4%+17
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
23W5036.4+1.1+3.12%+14.2
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.3+0.55+1.58%+12.3
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W4834.75+2.15+6.6%+11.9
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W4732.6+0.9+2.84%+6.36
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
23W4631.7-0.3-0.94%+4.61
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
23W4532+1.45+4.75%+6.46
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
23W4430.55+0.05+0.16%+2.56
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W4330.5+0.85+2.87%+2.35
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W4229.65-0.35-1.17%-0.95
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
23W4130-1.15-3.69%-0.12
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
23W4031.15+1.7+5.77%+2.84
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
23W3929.45-0.85-2.81%-2.76
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
23W3830.3-0.45-1.46%-0.48
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
23W3730.75+0.3+0.99%+0.97
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
23W3630.45+1.1+3.75%+0.1
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
23W3529.35+1.25+4.45%-3.29
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W3428.1-0.4-1.4%-7.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
23W3328.500%-5.56
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W3228.5-2.2-7.17%-5.07
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.7-1.55-4.81%+3.05
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23W3032.25+1.3+4.2%+9.55
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W2930.95-2.35-7.06%+6.99
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
23W2833.3+2.2+7.07%+17
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
23W2731.1-0.45-1.43%+11.1
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
23W2631.55+1.15+3.78%+13.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
23W2530.4+0.1+0.33%+10.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
23W2430.3+0.75+2.54%+10.2
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
23W2329.55+0.8+2.78%+9.29
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W2228.75+2.3+8.7%+7.94
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
23W2126.45-0.05-0.19%+0.73
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
23W2026.5+1+3.92%+1.79
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
23W1925.5-0.6-2.3%-0.99
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
23W1826.1+0.5+1.95%+2.23
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W1725.6+0.75+3.02%+1.25
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23W1624.85-2.25-8.3%-0.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W1527.1-1.6-5.57%+9.22
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W1428.7-0.35-1.2%+17.5
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.05-0.05-0.17%+21.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
23W1229.1+4.85+20%+24.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W1124.25-0.05-0.21%+5.86
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W1024.3+0.45+1.89%+6.9
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W0923.85+0.3+1.27%+5.71
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W0823.55+0.7+3.06%+5.1
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W0722.85+0.25+1.11%+2.63
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23W0622.6-0.3-1.31%+1.94
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W0522.9+0.7+3.15%+4.62
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
23W0322.2+0.1+0.45%+3.02
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W0222.1-0.05-0.23%+3.76
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W0122.15+0.3+1.37%+5.23
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W5321.85+0.05+0.23%+4.58
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W5221.8-1.6-6.84%+5.24
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W5123.4+1.45+6.61%+13.7
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
22W5021.95-0.15-0.68%+7.92
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W4922.1+0.25+1.14%+9.51
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W4821.85+0.15+0.69%+9.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.7+0.1+0.46%+9.09
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W4621.6+2.65+14%+9.28
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W4518.95+0.45+2.43%-3.49
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W4418.5-0.45-2.37%-5.96
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
22W4318.95+0.1+0.53%-4.09
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W4218.85-1.25-6.22%-4.82
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
22W4120.1+0.55+2.81%+1.26
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
22W4019.55-0.55-2.74%-1.05
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W3920.1-0.1-0.5%+1.95
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22W3820.2+0.3+1.51%+2.4
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W3719.9-0.1-0.5%+0.66
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
22W3620-0.2-0.99%+0.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W3520.2+0.15+0.75%+0.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W3420.05+0.15+0.75%-0.44
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W3319.9+0.45+2.31%-1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W3219.45-0.15-0.77%-4.21
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22W3119.6+0.05+0.26%-4.35
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W3019.55+0.1+0.51%-5.36
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.45+0.55+2.91%-7.02
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
22W2818.9-0.1-0.53%-10.8
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W2719-1.25-6.17%-12
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W2620.25-0.5-2.41%-7.99
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W2520.75-0.8-3.71%-7.17
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W2421.55-0.25-1.15%-4.43
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
22W2321.8+0.25+1.16%-3.83
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W2221.55+0.05+0.23%-5.56
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
22W2121.5+0.9+4.37%-6.43
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W2020.6-1.3-5.94%-11.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22W1921.9+0.15+0.69%-6.82
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
22W1821.75-1.2-5.23%-7.87
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W1722.95-0.05-0.22%-3.37
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
22W1623-1.1-4.56%-3.42
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W1524.1-0.3-1.23%+0.77
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22W1424.4-0.35-1.41%+1.65
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
22W1324.75+1.45+6.22%+2.98
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
22W1223.3+0.2+0.87%-3.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.1-0.65-2.74%-4.41
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22W1023.75+0.15+0.64%-2.33
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W0923.6-1.05-4.26%-3.06
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
22W0824.65+0.35+1.44%+0.98
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W0724.3+1.05+4.52%-0.24
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W0523.25-0.35-1.48%-4.37
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
22W0423.6-0.2-0.84%-3.02
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
22W0323.8-0.5-2.06%-2.07
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
22W0224.3-0.95-3.76%+0.37
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
22W0125.25+0.45+1.81%+4.74
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
21W5224.8-0.1-0.4%+3.75
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
21W5124.9+0.05+0.2%+4.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
21W5024.85-0.2-0.8%+4.92
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21W4925.05+0.9+3.73%+6.02
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
21W4824.15-0.3-1.23%+2.25
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
21W4724.45+0.5+2.09%+3.13
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
21W4623.95+0.25+1.05%+1.14
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
21W4523.7+0.15+0.64%-0.31
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.55+0.35+1.51%-2.38
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
21W4323.2+0.6+2.65%-5.04
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
21W4222.6-0.35-1.53%-9.28
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
21W4122.95+0.35+1.55%-9.92
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
21W4022.6-0.9-3.83%-12.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24