≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / 乖離率河流圖(周)

4972 湯石照明

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.4-0.2-1.22%0.91%16.316.316.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4166.27萬145281股/筆16.260.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.99萬56185張/筆16.410 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.22%)

財報評分: 最新47分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

• 更正資金貸與資訊揭露明細表 (公告訊息 06/12 13:42)

4972 湯石照明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.2-0.1-0.61%-2.48
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
26W3816.3+0.05+0.31%-2.19
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
26W3716.25-0.35-2.11%-2.76
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
26W3616.6-0.15-0.9%-0.87
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
26W3516.75+0.15+0.9%-0.14
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
26W3416.600%-0.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W3316.6+0.1+0.61%-0.8
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26W3216.500%-1.31
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
26W3116.5+0.1+0.61%-1.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
26W3016.4-0.4-2.38%-1.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
26W2916.8-0.2-1.18%+0.41
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W2817-0.45-2.58%+1.54
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
26W2717.45+0.55+3.25%+4.16
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W2616.900%+0.8
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
26W2516.9+0.2+1.2%+0.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26W2416.7-0.25-1.47%-1.21
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
26W2316.95+0.5+3.04%-0.27
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
26W2216.45+0.05+0.3%-3.54
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.400%-4.44
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W2016.4-0.05-0.3%-5.12
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26W1916.45-0.05-0.3%-5.5
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W1816.5-0.1-0.6%-5.86
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
26W1716.6-0.35-2.06%-5.99
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
26W1616.95-0.2-1.17%-4.59
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
26W1517.15-0.45-2.56%-3.94
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26W1417.6-0.2-1.12%-1.72
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W1317.800%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W1217.8-0.1-0.56%-1.05
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W1117.9+0.2+1.13%-0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W1017.7-0.15-0.84%-2.15
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W0917.85-0.15-0.83%-1.51
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W071800%-0.78
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
26W061800%-0.81
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W0518-0.2-1.1%-0.78
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
26W0418.2+0.2+1.11%+0.25
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W0318-0.1-0.55%-0.87
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.1+0.25+1.4%-0.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
26W0117.85-0.45-2.46%-1.72
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W5218.3+0.15+0.83%+0.68
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W5118.15-0.45-2.42%+0.08
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
25W5018.6+0.2+1.09%+2.78
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W4918.4+0.25+1.38%+2.18
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4818.15+0.05+0.28%+1.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W4718.1+0.05+0.28%+1.25
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W4618.05+0.1+0.56%+1.23
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W4517.95-0.2-1.1%+0.91
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W4418.15-0.1-0.55%+2.16
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
25W4318.25+0.05+0.27%+2.84
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W4218.2+0.25+1.39%+2.69
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W4117.95-0.1-0.55%+1.35
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25W4018.05+0.3+1.69%+1.89
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W3917.75+0.1+0.57%+0.15
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W3817.65+0.2+1.15%-0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W3717.4500%-2.53
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.45+0.05+0.29%-3.18
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W3517.4-0.1-0.57%-4.23
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W3417.500%-4.95
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W3317.5-0.15-0.85%-6.34
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
25W3217.65-0.25-1.4%-7.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3117.9-0.05-0.28%-7.4
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W3017.95-0.1-0.55%-8.63
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25W2918.05+0.05+0.28%-9.54
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W2818-0.15-0.83%-11.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W2718.15-0.6-3.2%-10.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
25W2618.75-0.25-1.32%-8.98
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W251900%-9.06
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W2419-0.35-1.81%-10.5
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W2319.35-1.2-5.84%-10.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
25W2220.55-0.5-2.38%-6.46
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W2121.05-0.55-2.55%-5.64
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W2021.6-0.35-1.59%-4.59
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W1921.95-0.05-0.23%-4.24
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822+0.05+0.23%-5.09
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W1721.95-0.6-2.66%-6.04
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W1622.55+4.4+24.2%-3.12
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W1518.15-3.75-17.1%-21.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
25W1421.9-0.65-2.88%-6.7
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W1322.55-0.75-3.22%-4.46
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
25W1223.3-0.65-2.71%-1.59
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W1123.95-0.15-0.62%+0.7
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25W1024.1-0.85-3.41%+0.8
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W0924.95-0.4-1.58%+3.89
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25W0825.35+0.05+0.2%+5.24
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
25W0725.300%+4.96
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
25W0625.3+0.95+3.9%+4.78
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
25W0424.35+3.5+16.8%+0.64
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W0320.85+0.55+2.71%-14.3
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W0220.3-2.65-11.5%-18
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W0122.95-0.65-2.75%-8.96
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W5223.6+0.1+0.43%-7.51
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.5-1.2-4.86%-8.75
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W5024.7-0.85-3.33%-5.06
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
24W4925.55+0.05+0.2%-2.31
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W4825.5-0.4-1.54%-2.84
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W4725.9+0.35+1.37%-1.69
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
24W4625.55-0.3-1.16%-3.23
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
24W4525.85-0.1-0.39%-2.48
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W4425.95-0.25-0.95%-2.4
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
24W4326.2+0.1+0.38%-2.06
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24W4226.1-0.25-0.95%-2.84
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
24W4126.35-0.6-2.23%-2.44
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24W4026.95+0.25+0.94%-0.69
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W3926.7-0.2-0.74%-1.94
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
24W3826.9+0.4+1.51%-1.52
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24W3726.5-0.25-0.93%-3.24
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
24W3626.75-0.05-0.19%-2.7
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24W3526.8+0.15+0.56%-2.84
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W3426.65-0.25-0.93%-3.71
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.900%-3.14
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
24W3226.9-1.15-4.1%-3.4
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
24W3128.05+0.4+1.45%+0.45
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W3027.65-0.35-1.25%-0.98
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W2928-0.05-0.18%+0.21
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
24W2828.05-0.05-0.18%+0.32
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W2728.1+0.25+0.9%+0.4
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
24W2627.8500%-0.58
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
24W2527.8500%-0.64
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W2427.85-0.1-0.36%-0.81
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W2327.95-0.05-0.18%-0.62
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W2228+0.1+0.36%-0.83
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24W2127.9+0.05+0.18%-1.65
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W2027.85-0.05-0.18%-2.07
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W1927.9-0.15-0.53%-2.16
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24W1828.05+0.15+0.54%-1.83
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
24W1727.9-0.35-1.24%-2.51
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
24W1628.25-0.15-0.53%-1.5
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.400%-1.07
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24W1428.4+0.3+1.07%-1.2
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W1328.1-0.35-1.23%-2.42
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
24W1228.4500%-1.31
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W1128.45-0.95-3.23%-1.29
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W1029.4-0.35-1.18%+2.06
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W0929.75+0.95+3.3%+3.46
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
24W0828.8-0.05-0.17%+0.63
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
24W0728.85+0.2+0.7%+1.09
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W0628.6500%+0.65
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
24W0528.65-0.05-0.17%+0.88
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W0428.7+0.1+0.35%+1.25
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
24W0328.6-0.3-1.04%+1.09
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
24W0228.9-0.15-0.52%+2.31
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
24W0129.05+0.55+1.93%+3.07
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W5228.5+0.1+0.35%+1.41
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
23W5128.4+0.15+0.53%+1.18
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
23W5028.25-0.45-1.57%+0.73
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.7+0.7+2.5%+2.35
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
23W4828+0.25+0.9%-0.07
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
23W4727.75-0.15-0.54%-1.1
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
23W4627.9+0.1+0.36%-0.67
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
23W4527.8-0.15-0.54%-1.09
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W4427.95-0.05-0.18%-0.71
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23W432800%-0.64
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
23W4228-0.1-0.36%-0.72
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
23W4128.1+0.1+0.36%-0.49
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W4028-0.05-0.18%-0.91
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
23W3928.05-0.05-0.18%-0.96
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
23W3828.1-0.1-0.35%-1.03
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W3728.2-0.2-0.7%-0.91
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23W3628.4-0.1-0.35%-0.42
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
23W3528.5+0.35+1.24%-0.23
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23W3428.1500%-1.61
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W3328.15-0.2-0.71%-1.85
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
23W3228.3500%-1.4
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.35+0.05+0.18%-1.59
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W3028.3-0.15-0.53%-1.95
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
23W2928.45+0.1+0.35%-1.66
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
23W2828.35-0.5-1.73%-2.25
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
23W2728.85-0.1-0.35%-0.95
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W2628.9500%-0.82
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
23W2528.95-0.05-0.17%-0.99
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W242900%-0.91
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
23W2329-0.1-0.34%-1.21
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
23W2229.1+0.05+0.17%-1.2
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W2129.05-0.05-0.17%-1.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
23W2029.1+0.05+0.17%-1.85
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W1929.0500%-2.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
23W1829.05-0.15-0.51%-2.35
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
23W1729.2-0.2-0.68%-2.05
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
23W1629.4-0.55-1.84%-1.46
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23W1529.95+0.3+1.01%+0.39
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23W1429.65+0.05+0.17%-0.49
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.6+0.3+1.02%-0.62
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23W1229.3-0.85-2.82%-1.6
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W1130.15-0.15-0.5%+1.16
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
23W1030.3-0.1-0.33%+1.74
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
23W0930.4+0.1+0.33%+2.21
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
23W0830.3+0.5+1.68%+2.06
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
23W0729.8+0.15+0.51%+0.55
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W0629.65-0.2-0.67%+0.05
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W0529.85+0.35+1.19%+0.71
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W0329.5+0.1+0.34%-0.45
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W0229.4-0.05-0.17%-0.89
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
23W0129.45-0.05-0.17%-0.97
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
22W5329.500%-0.99
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
22W5229.5-0.15-0.51%-1.25
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
22W5129.65-0.2-0.67%-1.19
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W5029.85+0.05+0.17%-1.01
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
22W4929.8+0.1+0.34%-1.36
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
22W4829.7+0.05+0.17%-1.82
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.65-0.1-0.34%-2.1
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W4629.75+0.05+0.17%-1.89
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W4529.7-0.1-0.34%-2.19
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
22W4429.8-0.1-0.33%-1.94
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W4329.9-0.45-1.48%-1.77
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W4230.35+0.15+0.5%-0.4
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W4130.2-0.3-0.98%-0.76
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W4030.5-0.75-2.4%+0.42
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
22W3931.25-0.3-0.95%+3.15
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
22W3831.55+0.95+3.1%+4.51
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
22W3730.6+0.3+0.99%+1.64
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22W3630.3+0.15+0.5%+0.1
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
22W3530.1500%-0.95
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W3430.15-0.15-0.5%-1.42
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W3330.3+0.3+1%-1.44
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
22W3230-0.45-1.48%-2.8
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
22W3130.45+0.1+0.33%-1.93
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W3030.35+0.55+1.85%-2.68
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.8+0.35+1.19%-4.97
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
22W2829.45-0.05-0.17%-6.69
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W2729.5-0.35-1.17%-7.29
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
22W2629.85-0.65-2.13%-6.94
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W2530.5-2.2-6.73%-5.61
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
22W2432.7+0.2+0.62%+0.72
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
22W2332.5+0.45+1.4%+0.12
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W2232.05-0.15-0.47%-1.36
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
22W2132.2+0.3+0.94%-1.19
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
22W2031.9-0.5-1.54%-2.14
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
22W1932.4+0.2+0.62%-0.67
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W1832.2-0.4-1.23%-1.05
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
22W1732.6+0.15+0.46%+0.28
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W1632.45-0.35-1.07%+0.01
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W1532.8-0.05-0.15%+1.28
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
22W1432.85-0.05-0.15%+1.63
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W1332.9+0.4+1.23%+2.06
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
22W1232.5-0.15-0.46%+1.11
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.65-0.25-0.76%+1.71
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W1032.9-0.4-1.2%+2.75
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
22W0933.3+1+3.1%+4.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
22W0832.3+0.1+0.31%+1.74
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
22W0732.2+0.8+2.55%+1.7
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W0531.4-0.35-1.1%-0.58
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
22W0431.75-0.05-0.16%+0.61
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22W0331.8+0.15+0.47%+1.05
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W0231.65-0.35-1.09%+0.82
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
22W0132+0.3+0.95%+2.1
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
21W5231.700%+1.7
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
21W5131.7-0.25-0.78%+2.06
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
21W5031.95+0.35+1.11%+3.13
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
21W4931.6+0.3+0.96%+2.44
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
21W4831.3-0.05-0.16%+1.83
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
21W4731.35+0.15+0.48%+2.12
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21W4631.200%+2.02
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
21W4531.2+0.15+0.48%+2.18
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.05+0.45+1.47%+1.6
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
21W4330.6-0.2-0.65%+0.04
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
21W4230.8-0.2-0.65%+0.44
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
21W4131+1.25+4.2%+0.88
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
21W4029.75-0.55-1.82%-3.45
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14