≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / 本淨比河流圖(月)

4972 湯石照明

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.1-0.05-0.31%0.62%16.1516.1516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2235.51萬32691股/筆16.060.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1321.34萬37359張/筆16.07-0.05 (-0.31%)

連續漲跌: 連2跌  ( -0.1元 / -0.62%)

財報評分: 最新47分 / 平均57分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

4972 湯石照明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1016.05-0.25-1.53%16.6516.0525.470.650.630.63
12.74
20.38
28.02
35.66
43.3
50.94
26M0916.3-0.5-2.98%17.0516.1525.470.670.630.64
12.74
20.38
28.02
35.66
43.3
50.94
26M0816.8+0.3+1.82%17.0516.2525.470.670.640.66
12.74
20.38
28.02
35.66
43.3
50.94
26M0716.5-0.35-2.08%1816.1525.470.710.630.65
12.74
20.38
28.02
35.66
43.3
50.94
26M0616.85+0.4+2.43%17.6516.325.470.690.640.66
12.74
20.38
28.02
35.66
43.3
50.94
26M0516.45-0.05-0.3%16.5516.2525.470.650.640.64
12.76
20.42
28.08
35.73
43.39
51.05
26M0416.5-1.2-6.78%17.716.3525.470.690.640.65
12.79
20.46
28.13
35.81
43.48
51.15
26M0317.7-0.15-0.84%18.117.425.630.710.680.69
12.82
20.5
28.19
35.88
43.57
51.26
26M0217.85-0.15-0.83%18.4517.7525.630.720.690.7
12.79
20.47
28.15
35.82
43.5
51.17
26M0118-0.05-0.28%1917.225.630.740.670.7
12.77
20.43
28.1
35.76
43.42
51.09
25M1218.05-0.1-0.55%19.41825.50.760.710.71
12.75
20.4
28.05
35.7
43.35
51
25M1118.1500%18.917.725.50.750.70.72
12.62
20.19
27.76
35.33
42.9
50.47
25M1018.15+0.2+1.11%19.717.7525.50.790.710.73
12.48
19.97
27.46
34.95
42.44
49.93
25M0917.95+0.55+3.16%18.151724.70.730.690.73
12.35
19.76
27.17
34.58
41.99
49.4
25M0817.4-0.5-2.79%1817.124.70.730.70.71
12.3
19.68
27.06
34.44
41.82
49.2
25M0717.9-0.6-3.24%18.617.6524.70.760.720.73
12.25
19.6
26.95
34.3
41.65
49
25M0618.5-2.05-9.98%20.5518.524.40.840.760.76
12.2
19.52
26.84
34.16
41.48
48.8
25M0520.55-1.15-5.3%22.2520.5524.40.860.80.8
12.86
20.58
28.3
36.02
43.74
51.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0421.7-0.15-0.69%23.716.624.40.880.610.8
13.53
21.65
29.77
37.88
46
54.12
25M0321.85-3.1-12.4%24.9521.828.390.880.770.77
14.2
22.71
31.23
39.75
48.26
56.78
25M0224.95+0.6+2.46%25.524.2528.390.90.860.88
14.16
22.66
31.15
39.65
48.14
56.64
25M0124.35+0.9+3.84%24.9520.0528.390.880.710.86
14.12
22.6
31.08
39.55
48.02
56.5
24M1223.45-2.05-8.04%25.6522.3528.180.910.790.83
14.09
22.54
31
39.45
47.91
56.36
24M1125.5-0.35-1.35%26.125.528.180.930.910.91
14.08
22.54
30.99
39.44
47.89
56.34
24M1025.85-0.95-3.54%27.1525.828.180.960.920.92
14.08
22.53
30.98
39.42
47.87
56.32
24M0926.800%28.126.3528.1510.940.95
14.08
22.52
30.96
39.41
47.86
56.3
24M0826.8-1.15-4.11%28.225.928.151.010.920.96
14.02
22.44
30.86
39.27
47.68
56.1
24M0727.95+0.1+0.36%28.727.528.151.030.981
13.98
22.36
30.74
39.13
47.52
55.9
24M0627.85-0.15-0.54%28.327.727.851.020.991
13.92
22.28
30.64
38.99
47.34
55.7
24M0528-0.15-0.53%28.327.727.851.0211.01
13.86
22.18
30.5
38.81
47.13
55.45
24M0428.15+0.05+0.18%28.5527.3527.851.030.991.02
13.8
22.08
30.36
38.64
46.91
55.19
24M0328.1-1.3-4.42%29.752827.471.081.021.02
13.74
21.98
30.22
38.46
46.7
54.94
24M0229.4+0.6+2.08%29.6528.5527.471.071.031.06
13.82
22.12
30.41
38.71
47
55.29
24M0128.8+0.3+1.05%30.3528.3527.471.091.021.04
13.91
22.26
30.61
38.95
47.3
55.65
23M1228.5+0.45+1.6%30.527.8281.090.991.02
14
22.4
30.8
39.2
47.6
56
23M1128.05+0.25+0.9%28.527.6281.020.991.01
13.92
22.27
30.62
38.97
47.32
55.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1027.8-0.25-0.89%28.7527.75281.0411
13.84
22.14
30.44
38.74
47.04
55.35
23M0928.05-0.15-0.53%28.52827.511.041.021.02
13.76
22.01
30.26
38.51
46.77
55.02
23M0828.2-0.15-0.53%28.52827.511.051.031.03
13.63
21.81
29.99
38.16
46.34
54.52
23M0728.35-0.6-2.07%2928.1527.511.071.041.05
13.5
21.61
29.71
37.81
45.92
54.02
23M0628.95-0.05-0.17%29.1528.926.761.091.081.08
13.38
21.41
29.44
37.46
45.49
53.52
23M0529-0.2-0.68%29.628.826.761.091.061.07
13.54
21.66
29.78
37.9
46.02
54.14
23M0429.2-0.4-1.35%30.828.926.761.121.061.07
13.69
21.9
30.12
38.33
46.55
54.76
23M0329.6-0.7-2.31%30.728.9527.691.111.051.07
13.84
22.15
30.46
38.77
47.07
55.38
23M0230.3+0.45+1.51%30.829.527.691.091.051.08
14.09
22.54
30.99
39.44
47.89
56.35
23M0129.85+0.35+1.19%29.9529.3527.691.051.021.04
14.33
22.93
31.52
40.12
48.72
57.31
22M1229.5-0.4-1.34%29.9529.329.141.031.011.01
14.57
23.31
32.05
40.8
49.54
58.28
22M1129.9-0.1-0.33%3029.229.141.0311.03
14.53
23.25
31.97
40.68
49.4
58.12
22M1030-0.5-1.64%30.5529.529.141.051.021.04
14.49
23.18
31.88
40.57
49.27
57.96
22M0930.5+0.3+0.99%31.93028.91.11.041.06
14.45
23.12
31.79
40.46
49.13
57.8
22M0830.2-0.25-0.82%30.53028.91.061.041.05
14.4
23.04
31.68
40.32
48.97
57.61
22M0730.45+0.85+2.87%30.7529.228.91.071.021.06
14.35
22.97
31.58
40.19
48.8
57.41
22M0629.6-2.55-7.93%32.729.4528.611.141.031.03
14.3
22.89
31.47
40.05
48.64
57.22
22M0532.15-0.05-0.16%3331.6528.611.151.111.12
14.31
22.89
31.48
40.06
48.65
57.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0432.2-0.65-1.98%32.8531.9528.611.151.121.12
14.31
22.9
31.49
40.07
48.66
57.25
22M0332.85-0.45-1.35%33.831.928.631.181.111.15
14.32
22.9
31.49
40.08
48.67
57.26
22M0233.3+1.9+6.05%33.93128.631.171.071.15
14.49
23.19
31.89
40.58
49.28
57.97
22M0131.4-0.6-1.88%32.131.428.631.091.071.07
14.67
23.47
32.28
41.08
49.88
58.69
21M1232+0.45+1.43%32.1531.4529.71.081.061.08
14.85
23.76
32.67
41.58
50.49
59.4
21M1131.55+0.5+1.61%31.9530.829.71.091.051.08
14.61
23.37
32.14
40.9
49.67
58.43
21M1031.05+0.6+1.97%31.529.7529.71.11.041.08
14.37
22.99
31.61
40.23
48.85
57.47
21M0930.45-0.4-1.3%30.729.9528.251.091.061.08
14.12
22.6
31.08
39.55
48.02
56.5
21M0830.85-0.55-1.75%32.0529.528.251.151.061.1
13.96
22.34
30.72
39.09
47.47
55.85
21M0731.4-1.1-3.38%32.6531.328.251.181.131.14
13.8
22.08
30.36
38.64
46.91
55.19
21M0632.5-1.5-4.41%35.2531.927.271.291.171.19
13.64
21.82
30
38.18
46.36
54.54
21M0534-3.25-8.72%3631.7527.271.321.161.25
13.65
21.84
30.03
38.22
46.42
54.61
21M0437.25+2+5.67%38.935.127.271.421.281.36
13.67
21.87
30.07
38.27
46.47
54.67
21M0335.25+5.85+19.9%35.5531.727.371.31.161.29
13.68
21.9
30.11
38.32
46.53
54.74
21M0229.4+1.35+4.81%29.752827.371.050.991.04
14.13
22.61
31.08
39.56
48.04
56.51
21M0128.05-0.1-0.36%29.42827.371.010.960.96
14.57
23.31
32.06
40.8
49.54
58.29
20M1228.15-0.85-2.93%28.927.9530.030.960.930.94
15.02
24.02
33.03
42.04
51.05
60.06
20M1129+1.35+4.88%30.5527.2530.031.040.920.98
14.75
23.59
32.44
41.29
50.14
58.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1027.65+0.15+0.55%29.527.230.031.020.940.95
14.48
23.17
31.85
40.54
49.23
57.91
20M0927.5-0.25-0.9%28.8527.428.421.020.960.97
14.21
22.74
31.26
39.79
48.31
56.84
20M0827.75+0.05+0.18%2927.128.421.040.970.99
13.98
22.36
30.75
39.13
47.52
55.91
20M0727.7-0.8-2.81%29.827.2528.421.080.991.01
13.74
21.99
30.24
38.48
46.73
54.97
20M0628.5-3-9.52%31.528.527.021.171.051.05
13.51
21.62
29.72
37.83
45.93
54.04
20M0531.5+2+6.78%31.529.327.021.191.111.19
13.19
21.11
29.03
36.94
44.86
52.77
20M0429.5+1.5+5.36%30.127.827.021.171.081.15
12.88
20.6
28.33
36.05
43.78
51.51
20M0328-3.1-9.97%31.3525.325.121.251.011.11
12.56
20.1
27.63
35.17
42.7
50.24
20M0231.1+0.9+2.98%31.8528.925.121.21.091.17
13.24
21.18
29.12
37.06
45
52.94
20M0130.2-1.9-5.92%32.228.425.121.161.021.09
13.91
22.26
30.6
38.95
47.29
55.64
19M1232.1+1.65+5.42%33.830.4529.171.161.041.1
14.58
23.34
32.09
40.84
49.59
58.34
19M1130.45+0.35+1.16%30.83029.171.071.041.05
14.44
23.1
31.76
40.43
49.09
57.75
19M1030.1-0.45-1.47%30.73029.171.071.051.05
14.29
22.87
31.44
40.02
48.59
57.17
19M0930.55+0.05+0.16%30.9530.1528.291.091.071.08
14.14
22.63
31.12
39.61
48.09
56.58
19M0830.5-0.7-2.24%31.23028.291.11.061.08
14.18
22.68
31.19
39.69
48.2
56.71
19M0731.2+0.05+0.16%31.3530.9528.291.11.091.1
14.21
22.73
31.26
39.78
48.31
56.83
19M0631.15-2.05-6.17%34.130.928.481.21.081.09
14.24
22.78
31.33
39.87
48.42
56.96
19M0533.2-1.1-3.21%34.331.728.481.171.081.13
14.63
23.41
32.19
40.97
49.75
58.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0434.3+0.45+1.33%36.233.5528.481.21.121.14
15.03
24.04
33.06
42.07
51.09
60.11
19M0333.85-0.1-0.29%34.233.0530.841.111.071.1
15.42
24.67
33.92
43.18
52.43
61.68
19M0233.95+1.25+3.82%34.9532.8530.841.151.081.11
15.26
24.42
33.57
42.73
51.88
61.04
19M0132.7+1.75+5.65%32.730.1530.841.0811.08
15.1
24.16
33.22
42.28
51.34
60.4
18M1230.9500%32.329.529.881.080.991.04
14.94
23.9
32.87
41.83
50.8
59.76
18M1130.95+1.4+4.74%31.6529.329.881.010.940.99
15.62
25
34.37
43.75
53.12
62.49
18M1029.55-5.55-15.8%35.528.329.881.090.870.91
16.31
26.09
35.87
45.66
55.44
65.23
18M0935.1-0.4-1.13%3633.433.981.060.981.03
16.99
27.18
37.38
47.57
57.77
67.96
18M0835.5-2.3-6.08%37.834.533.981.121.021.05
16.94
27.11
37.28
47.44
57.61
67.77
18M0737.8-0.2-0.53%39.2534.9533.981.161.031.12
16.9
27.03
37.17
47.31
57.45
67.59
18M0638-3.2-7.77%45.737.833.71.361.121.13
16.85
26.96
37.07
47.18
57.29
67.4
18M0541.2+0.05+0.12%42.5538.3533.71.21.081.16
17.77
28.44
39.1
49.77
60.43
71.09
18M0441.15-2.05-4.75%43.9535.533.71.180.951.1
18.7
29.91
41.13
52.35
63.57
74.79
18M0343.2+9.15+26.9%50.533.439.241.290.851.1
19.62
31.39
43.16
54.94
66.71
78.48
18M0234.05+3.05+9.84%36.1529.5539.2410.820.94
18.02
28.84
39.65
50.47
61.28
72.09
18M0131+0.6+1.97%31.5530.439.240.960.930.94
16.43
26.28
36.14
45.99
55.85
65.71
17M1230.4-0.6-1.94%31.430.129.661.061.011.02
14.83
23.73
32.63
41.52
50.42
59.32
17M1131+0.85+2.82%31.729.8529.661.081.021.06
14.61
23.37
32.14
40.9
49.67
58.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1030.15+0.65+2.2%30.2529.529.661.051.031.05
14.39
23.02
31.65
40.28
48.91
57.55
17M0929.5-0.5-1.67%30.429.228.331.071.031.04
14.16
22.66
31.16
39.66
48.16
56.66
17M0830-0.65-2.12%30.829.528.331.11.051.07
14
22.4
30.8
39.2
47.59
55.99
17M0730.65-1.5-4.67%33.4530.628.331.211.111.11
13.83
22.13
30.43
38.73
47.03
55.33
17M0632.15+0.4+1.26%3431.6527.331.241.161.18
13.66
21.86
30.06
38.26
46.46
54.66
17M0531.75-2.75-7.97%35.431.5527.331.271.131.14
13.96
22.34
30.72
39.1
47.48
55.86
17M0434.5-0.9-2.54%37.534.0527.331.311.191.21
14.26
22.82
31.38
39.94
48.5
57.06
17M0335.4+1.55+4.58%36.9533.829.131.271.161.22
14.56
23.3
32.04
40.78
49.52
58.26
17M0233.85-1.1-3.15%353329.131.21.131.16
14.64
23.43
32.21
41
49.78
58.57
17M0134.95+0.45+1.3%3534.329.131.191.171.19
14.72
23.55
32.38
41.21
50.04
58.87
16M1234.5-0.7-1.99%35.33429.591.191.151.17
14.8
23.67
32.55
41.43
50.3
59.18
16M1135.2+0.05+0.14%35.233.8529.591.191.151.19
14.77
23.63
32.49
41.35
50.21
59.07
16M1035.15-1.7-4.61%37.334.1529.591.271.161.19
14.74
23.58
32.42
41.27
50.11
58.95
16M0936.85-2.25-5.75%39.136.629.421.331.241.25
14.71
23.54
32.36
41.19
50.01
58.84
16M0839.1-0.7-1.76%40.438.329.421.371.31.33
14.74
23.58
32.42
41.26
50.1
58.95
16M0739.8-2.5-5.91%43.439.329.421.471.331.35
14.76
23.62
32.48
41.34
50.2
59.05
16M0642.3-1.1-2.53%4441.629.581.491.411.43
14.79
23.66
32.54
41.41
50.29
59.16
16M0543.4+0.55+1.28%4641.529.581.511.361.43
15.21
24.34
33.47
42.59
51.72
60.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0442.85+0.55+1.3%44.9541.729.581.441.331.37
15.63
25.01
34.39
43.77
53.15
62.53
16M0342.3+3.6+9.3%44.34032.111.381.251.32
16.06
25.69
35.32
44.95
54.59
64.22
16M0238.7+2.9+8.1%39.235.332.111.231.111.22
15.87
25.39
34.92
44.44
53.96
63.49
16M0135.8+0.05+0.14%36.433.832.111.161.081.14
15.69
25.1
34.51
43.93
53.34
62.75
15M1235.75-2.45-6.41%39.334.1531.011.271.11.15
15.5
24.81
34.11
43.41
52.72
62.02
15M1138.2-0.75-1.93%42.336.5531.011.371.181.24
15.43
24.69
33.95
43.21
52.47
61.73
15M1038.95+3.55+10%41.235.431.011.341.151.27
15.36
24.57
33.79
43
52.22
61.43
15M0935.4+1.45+4.27%37.433.430.571.221.091.16
15.28
24.46
33.63
42.8
51.97
61.14
15M0833.95+0.35+1.04%35.431.630.571.171.051.13
15.08
24.13
33.18
42.23
51.28
60.33
15M0733.6-2.8-7.69%38.631.0530.571.31.041.13
14.88
23.81
32.74
41.67
50.6
59.53
15M0636.4+3.4+10.3%42.33329.361.441.121.24
14.68
23.49
32.3
41.1
49.91
58.72
15M0533-0.4-1.2%35.431.729.361.21.071.12
14.8
23.67
32.55
41.43
50.31
59.19
15M0433.4+2.4+7.74%33.6530.929.361.131.041.12
14.91
23.86
32.81
41.76
50.71
59.65
15M0331+1.25+4.2%3430.530.061.131.011.03
15.03
24.05
33.07
42.08
51.1
60.12
15M0229.75+1.2+4.2%30.128.3530.0610.940.99
15
24
33
42
51.01
60.01
15M0128.55-1.25-4.19%30.528.530.061.020.950.95
14.97
23.96
32.94
41.93
50.91
59.89
14M1229.8+0.6+2.05%3128.429.891.040.951
14.94
23.91
32.88
41.85
50.81
59.78
14M1129.2+1.2+4.29%31.152829.891.060.951
14.67
23.47
32.27
41.08
49.88
58.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1028-4.2-13%32.2527.129.891.120.940.97
14.4
23.03
31.67
40.31
48.94
57.58
14M0932.2+1.9+6.27%32.530.0528.241.151.061.14
14.12
22.59
31.06
39.54
48.01
56.48
14M0830.3-0.1-0.33%32.6528.928.241.161.031.08
14.08
22.53
30.98
39.43
47.88
56.33
14M0730.4-2.45-7.46%343028.241.211.071.08
14.05
22.47
30.9
39.33
47.76
56.19
14M0632.85+1.1+3.46%35.8531.7528.021.281.131.17
14.01
22.42
30.82
39.23
47.63
56.04
14M0531.75+2.2+7.45%3329.5528.021.161.041.12
14.21
22.74
31.27
39.79
48.32
56.85
14M0429.55-3.85-11.5%36.452928.021.261.011.03
14.41
23.06
31.71
40.36
49.01
57.65
14M0333.4+2.3+7.4%38.930.829.231.331.051.14
14.62
23.38
32.15
40.92
49.69
58.46
14M0231.1-1-3.12%33.3529.129.231.1511.07
14.53
23.24
31.96
40.67
49.39
58.11
14M0132.1-4.1-11.3%39.63229.231.371.111.11
14.44
23.1
31.76
40.43
49.09
57.75
13M1236.2+11.7+47.8%38.12428.71.330.841.26
14.35
22.96
31.57
40.18
48.79
57.4
13M1124.5-0.1-0.41%25.623.628.70.910.840.87
14.09
22.54
31
39.45
47.91
56.36
13M1024.6-2.1-7.87%2724.0528.70.980.870.89
13.83
22.13
30.43
38.72
47.02
55.32
13M0926.7+0.7+2.69%29.72627.141.090.960.98
13.57
21.71
29.85
38
46.14
54.28
13M0826-2.1-7.47%28.0523.527.141.020.850.94
13.77
22.03
30.29
38.56
46.82
55.08
13M0728.1-4.1-12.7%33.4528.127.141.21.011.01
13.97
22.35
30.73
39.12
47.5
55.88
13M0632.2+1.2+3.87%37.831.528.341.331.111.14
14.17
22.67
31.17
39.68
48.18
56.68