|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 28.45 | -0.15 | -0.53% | 0.7% | 28.45 | 28.5 | 28.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 127.7萬 | 124 | 0.4張/筆 | 28.42元 | 1.01 | 24.4 | -3.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 134.1萬 | 103 | 0.5張/筆 | 28.37元 | +0.3 (+1.07%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.53%) 財報評分: 最新55分 / 平均59分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 28.3元 (-0.15元/ -0.53%) | 成交張數: 44.9張 | 成交金額: 128萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第292低 | 近2日新低 | 首日下跌 (-0.15元/ -0.53%) | 第1323高 | 近3日新低 | 第1420高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 28.45 | 28.35 | 28.2 | 28.3 | 28.4 | 27.95 | 29.95 | 32.45 | 37.65 | 35 | 32.05 | - | - | 28.5 | 漲跌價 | -0.15 | -0.05 | +0.1 | 0 | -0.1 | +0.35 | -1.65 | -4.15 | -9.35 | -6.7 | -3.75 | - | - | -0.2 | 漲跌幅 | -0.53% | -0.18% | +0.35% | 0% | -0.35% | +1.25% | -5.51% | -12.8% | -24.8% | -19.1% | -11.7% | - | - | -0.7% | 振幅 | 1.76% | 1.76% | 1.95% | 2.12% | 6.16% | 10.4% | 9.68% | 16.6% | 27.6% | 38.9% | 78.6% | - | - | 8.25% | 成交張數 | 190 | 263 | 525 | 941 | 3,468 | 7,193 | 1.13萬 | 1.8萬 | 3.05萬 | 6.26萬 | 30萬 | - | - | 4,518 | 成交金額 | 538萬 | 744萬 | 1,490萬 | 2,665萬 | 1億 | 2.07億 | 3.25億 | 5.29億 | 9.42億 | 19.7億 | 109億 | - | - | 1.31億 | 週轉率 | 0.33% | 0.45% | 0.91% | 1.62% | 5.98% | 12.4% | 19.5% | 31.1% | 52.6% | 108% | 517% | - | - | 7.79% |
結算價 28.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 28.45 | 28.5 | 28.3 | 28.3 | -0.15 | -0.53 | 0.7 | 44.9 | 124 | 0.36 | 0.01 | -2 | 0 | -0.32 | -2.32 | 13.8 | +1 | 131 | 0 | 0 | 0 | '24/04/17 | 28.2 | 28.5 | 28.2 | 28.45 | +0.3 | +1.07 | 1.07 | 47.3 | 103 | 0.46 | 0.01 | -8 | 0 | -0.23 | -8.23 | 13.8 | +3 | 130 | 0 | 0 | 0 | '24/04/16 | 28.35 | 28.35 | 28 | 28.15 | -0.3 | -1.05 | 1.23 | 98.2 | 250 | 0.39 | 0.03 | +6 | 0 | +0.61 | +6.61 | 13.8 | -3 | 127 | 0 | 0 | 0 | '24/04/15 | 28.5 | 28.5 | 28.35 | 28.45 | +0.05 | +0.18 | 0.53 | 16.3 | 123 | 0.13 | | -1 | 0 | -0.61 | -1.61 | 13.8 | +1 | 130 | 0 | 0 | 0 | '24/04/12 | 28.4 | 28.4 | 28.25 | 28.4 | +0.05 | +0.18 | 0.53 | 56.3 | 116 | 0.49 | 0.02 | -1 | 0 | -0.27 | -1.27 | 13.8 | -2 | 129 | 0 | 0 | 0 | '24/04/11 | 28.4 | 28.5 | 28.3 | 28.35 | -0.1 | -0.35 | 0.7 | 62.2 | 192 | 0.32 | 0.02 | -2 | 0 | +0.87 | -1.13 | 13.8 | +1 | 131 | 0 | 0 | 0 | '24/04/10 | 28.4 | 28.55 | 28.4 | 28.45 | 0 | 0 | 0.53 | 29.2 | 76 | 0.38 | 0.01 | -1 | 0 | -0.31 | -1.31 | 13.8 | +8 | 130 | 0 | 0 | 0 | '24/04/09 | 28.5 | 28.55 | 28.4 | 28.45 | -0.05 | -0.18 | 0.53 | 55 | 230 | 0.24 | 0.02 | -5 | 0 | -0.38 | -5.38 | 13.8 | +2 | 122 | 0 | 0 | 0 | '24/04/08 | 28.5 | 28.5 | 28.3 | 28.5 | +0.1 | +0.35 | 0.7 | 35.7 | 111 | 0.32 | 0.01 | -2 | 0 | +0.31 | -1.69 | 13.8 | +2 | 120 | 0 | 0 | 0 | '24/04/03 | 28.5 | 28.55 | 28.35 | 28.4 | +0.2 | +0.71 | 0.71 | 80 | 119 | 0.67 | 0.02 | -3 | 0 | +0.28 | -2.72 | 13.8 | +10 | 118 | 0 | 0 | 0 | '24/04/02 | 28.2 | 28.2 | 28.05 | 28.2 | +0.1 | +0.36 | 0.53 | 49.3 | 183 | 0.27 | 0.01 | -1 | 0 | -0.31 | -1.31 | 13.8 | +1 | 108 | 0 | 0 | 0 | '24/04/01 | 28.1 | 28.15 | 28.05 | 28.1 | 0 | 0 | 0.36 | 40.7 | 93 | 0.44 | 0.01 | 0 | 0 | +0.39 | +0.39 | 13.8 | -1 | 107 | 0 | 0 | 0 | '24/03/29 | 28.2 | 28.2 | 28.1 | 28.1 | -0.05 | -0.18 | 0.36 | 48.3 | 146 | 0.33 | 0.01 | +1 | 0 | -1 | +0 | 13.8 | +1 | 108 | 0 | 0 | 0 | '24/03/28 | 28.15 | 28.2 | 28 | 28.15 | +0.45 | +1.62 | 0.72 | 96.7 | 301 | 0.32 | 0.03 | +4 | 0 | +0.74 | +4.74 | 13.8 | -2 | 107 | 0 | 0 | 0 | '24/03/27 | 28.3 | 28.5 | 28.3 | 28.4 | -0.05 | -0.18 | 0.7 | 79.1 | 172 | 0.46 | 0.02 | 0 | 0 | +0.48 | +0.48 | 13.8 | -3 | 109 | 0 | 0 | 0 | '24/03/26 | 28.5 | 28.5 | 28.35 | 28.45 | -0.05 | -0.18 | 0.53 | 29.2 | 95 | 0.31 | 0.01 | 0 | 0 | -0.3 | -0.3 | 13.8 | 0 | 112 | 0 | 0 | 0 | '24/03/25 | 28.55 | 28.55 | 28.4 | 28.5 | +0.05 | +0.18 | 0.53 | 24.4 | 138 | 0.18 | 0.01 | +1 | 0 | -0.61 | +0.39 | 13.8 | 0 | 112 | 0 | 0 | 0 | '24/03/22 | 28.35 | 28.6 | 28.35 | 28.45 | +0.05 | +0.18 | 0.88 | 20.2 | 68 | 0.3 | 0.01 | -1 | 0 | -0.05 | -1.05 | 13.8 | 0 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 28.5 | 28.5 | 28.4 | 28.4 | +0.1 | +0.35 | 0.35 | 15.2 | 50 | 0.3 | | -1 | 0 | +0.23 | -0.77 | 13.8 | 0 | 112 | 0 | 0 | 0 | '24/03/20 | 28.45 | 28.45 | 28.3 | 28.3 | 0 | 0 | 0.53 | 12.9 | 72 | 0.18 | | -1 | 0 | +0.33 | -0.67 | 13.8 | 0 | 112 | 0 | 0 | 0 | '24/03/19 | 28.4 | 28.4 | 28.25 | 28.3 | -0.05 | -0.18 | 0.53 | 48.8 | 198 | 0.25 | 0.01 | -2 | 0 | -0.26 | -2.26 | 13.8 | -21 | 112 | 0 | 0 | 0 | '24/03/18 | 28.3 | 28.4 | 28.15 | 28.35 | -0.1 | -0.35 | 0.88 | 42.6 | 128 | 0.33 | 0.01 | +4 | 0 | -0.18 | +3.82 | 13.8 | +2 | 133 | 0 | 0 | 0 | '24/03/15 | 28.6 | 28.6 | 28.4 | 28.45 | -0.2 | -0.7 | 0.7 | 77 | 177 | 0.44 | 0.02 | +3 | 0 | +0.78 | +3.78 | 13.8 | +2 | 131 | 0 | 0 | 0 | '24/03/14 | 28.7 | 28.7 | 28.55 | 28.65 | -0.05 | -0.17 | 0.52 | 25.5 | 99 | 0.26 | 0.01 | 0 | 0 | -0.43 | -0.43 | 13.8 | +1 | 129 | 0 | 0 | 0 | '24/03/13 | 28.9 | 28.9 | 28.7 | 28.7 | -0.15 | -0.52 | 0.69 | 65.9 | 291 | 0.23 | 0.02 | -1 | 0 | -0.36 | -1.36 | 13.8 | -6 | 128 | 0 | 0 | 0 | '24/03/12 | 29 | 29.1 | 28.8 | 28.85 | 0 | 0 | 1.04 | 103 | 332 | 0.31 | 0.03 | -3 | 0 | +5.08 | +2.08 | 13.8 | +2 | 134 | 0 | 0 | 0 | '24/03/11 | 29.4 | 29.4 | 28.7 | 28.85 | -0.55 | -1.87 | 2.38 | 53.4 | 267 | 0.2 | 0.02 | +5 | 0 | -0.04 | +4.96 | 13.8 | 0 | 132 | 0 | 0 | 0 | '24/03/08 | 29.45 | 29.45 | 29.25 | 29.4 | -0.05 | -0.17 | 0.68 | 78.9 | 146 | 0.54 | 0.02 | -5 | 0 | +0.6 | -4.4 | 13.8 | 0 | 132 | 0 | 0 | 0 | '24/03/07 | 29.6 | 29.7 | 29.25 | 29.45 | -0.3 | -1.01 | 1.51 | 135 | 241 | 0.56 | 0.04 | -6 | 0 | +0.23 | -5.77 | 13.8 | -1 | 132 | 0 | 0 | 0 | '24/03/06 | 29.5 | 29.75 | 29.5 | 29.75 | +0.15 | +0.51 | 0.84 | 107 | 155 | 0.69 | 0.03 | -8 | 0 | -1 | -9 | 13.8 | +5 | 133 | 0 | 0 | 0 | '24/03/05 | 29.5 | 29.65 | 29.4 | 29.6 | 0 | 0 | 0.84 | 86 | 210 | 0.41 | 0.03 | -8 | 0 | +0.8 | -7.2 | 13.8 | 0 | 128 | 0 | 0 | 0 | '24/03/04 | 29.55 | 29.65 | 29.4 | 29.6 | -0.15 | -0.5 | 0.84 | 200 | 367 | 0.55 | 0.06 | -15 | 0 | +0.02 | -15 | 13.8 | -12 | 128 | 0 | 0 | 0 | '24/03/01 | 29.5 | 29.75 | 29.5 | 29.75 | +0.35 | +1.19 | 0.85 | 155 | 258 | 0.6 | 0.05 | -7 | 0 | +0.1 | -6.9 | 13.9 | +9 | 140 | 0 | 0 | 0 | '24/02/29 | 29.3 | 29.65 | 29.2 | 29.4 | +0.4 | +1.38 | 1.55 | 315 | 281 | 1.12 | 0.09 | -9 | 0 | -0.57 | -9.57 | 13.9 | +25 | 131 | 0 | 0 | 0 | '24/02/27 | 29.1 | 29.1 | 28.95 | 29 | 0 | 0 | 0.52 | 56.8 | 217 | 0.26 | 0.02 | -3 | 0 | +0.05 | -2.95 | 13.9 | -3 | 106 | 0 | 0 | 0 | '24/02/26 | 29.05 | 29.1 | 28.7 | 29 | +0.2 | +0.69 | 1.39 | 89.5 | 199 | 0.45 | 0.03 | -6 | 0 | -0.25 | -6.25 | 13.9 | -4 | 109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 29 | 29 | 28.8 | 28.8 | -0.15 | -0.52 | 0.69 | 49.6 | 250 | 0.2 | 0.01 | 0 | 0 | +0.22 | +0.22 | 13.9 | -11 | 113 | 0 | 0 | 0 | '24/02/22 | 29.2 | 29.2 | 28.8 | 28.95 | -0.15 | -0.52 | 1.37 | 42.2 | 230 | 0.18 | 0.01 | -2 | 0 | +0.55 | -1.45 | 13.9 | 0 | 124 | 0 | 0 | 0 | '24/02/21 | 29.05 | 29.15 | 29.05 | 29.1 | +0.1 | +0.34 | 0.34 | 40 | 201 | 0.2 | 0.01 | -5 | 0 | -0.06 | -5.06 | 13.9 | -2 | 124 | 0 | 0 | 0 | '24/02/20 | 29.2 | 29.3 | 28.9 | 29 | -0.05 | -0.17 | 1.38 | 136 | 292 | 0.47 | 0.04 | -41 | 0 | -0.76 | -41.8 | 13.9 | +20 | 126 | 0 | 0 | 0 | '24/02/19 | 28.85 | 29.15 | 28.8 | 29.05 | +0.2 | +0.69 | 1.21 | 96 | 208 | 0.46 | 0.03 | +3 | 0 | +0.71 | +3.71 | 14 | +16 | 106 | 0 | 0 | 0 | '24/02/16 | 28.7 | 28.95 | 28.65 | 28.85 | +0.05 | +0.17 | 1.04 | 73.4 | 193 | 0.38 | 0.02 | -13 | 0 | +0.06 | -12.9 | 14 | +9 | 90 | 0 | 0 | 0 | '24/02/15 | 28.8 | 28.8 | 28.55 | 28.8 | +0.15 | +0.52 | 0.87 | 47.3 | 128 | 0.37 | 0.01 | -1 | 0 | -0.06 | -1.06 | 14 | -6 | 81 | 0 | 0 | 0 | '24/02/05 | 29 | 29.1 | 28.65 | 28.65 | 0 | 0 | 1.57 | 71.7 | 103 | 0.7 | 0.02 | -19 | 0 | -0.06 | -19.1 | 14 | +5 | 87 | 0 | 0 | 0 | '24/02/02 | 28.7 | 28.8 | 28.55 | 28.65 | -0.15 | -0.52 | 0.87 | 31.3 | 137 | 0.23 | 0.01 | -13 | 0 | -0.62 | -13.6 | 14 | +3 | 82 | 0 | 0 | 0 | '24/02/01 | 28.8 | 28.85 | 28.65 | 28.8 | 0 | 0 | 0.69 | 33.7 | 234 | 0.14 | 0.01 | -3 | 0 | +0.76 | -2.24 | 14.1 | -2 | 79 | 0 | 0 | 0 | '24/01/31 | 28.55 | 28.85 | 28.55 | 28.8 | -0.05 | -0.17 | 1.04 | 23 | 196 | 0.12 | 0.01 | -3 | 0 | -2.74 | -5.74 | 14.1 | +3 | 81 | 0 | 0 | 0 | '24/01/30 | 28.8 | 28.85 | 28.7 | 28.85 | 0 | 0 | 0.52 | 44.8 | 123 | 0.36 | 0.01 | -3 | 0 | +2.59 | -0.41 | 14.1 | -1 | 78 | 0 | 0 | 0 | '24/01/29 | 28.95 | 28.95 | 28.85 | 28.85 | +0.15 | +0.52 | 0.35 | 25.5 | 71 | 0.36 | 0.01 | -3 | 0 | +0.23 | -2.77 | 14.1 | 0 | 79 | 0 | 0 | 0 | '24/01/26 | 28.7 | 28.7 | 28.65 | 28.7 | -0.1 | -0.35 | 0.17 | 16.8 | 107 | 0.16 | | -1 | 0 | 0 | -1 | 14.1 | 0 | 79 | 0 | 0 | 0 | '24/01/25 | 28.65 | 28.9 | 28.65 | 28.8 | +0.15 | +0.52 | 0.87 | 35.5 | 82 | 0.43 | 0.01 | -5 | 0 | -0.73 | -5.73 | 14.1 | 0 | 79 | 0 | 0 | 0 | '24/01/24 | 28.6 | 28.8 | 28.55 | 28.65 | +0.1 | +0.35 | 0.88 | 21.3 | 139 | 0.15 | 0.01 | -2 | 0 | -0.16 | -2.16 | 14.1 | 0 | 79 | 0 | 0 | 0 | '24/01/23 | 28.45 | 28.6 | 28.45 | 28.55 | -0.05 | -0.17 | 0.52 | 39.2 | 136 | 0.29 | 0.01 | +3 | 0 | +0.09 | +3.09 | 14.1 | 0 | 79 | 0 | 0 | 0 | '24/01/22 | 28.55 | 28.6 | 28.5 | 28.6 | 0 | 0 | 0.35 | 31.5 | 112 | 0.28 | 0.01 | -3 | 0 | +0.21 | -2.79 | 14.1 | +1 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 28.4 | 28.6 | 28.4 | 28.6 | +0.2 | +0.7 | 0.7 | 28 | 147 | 0.19 | 0.01 | -2 | 0 | +0.3 | -1.7 | 14.1 | -2 | 78 | 0 | 0 | 0 | '24/01/18 | 28.4 | 28.5 | 28.4 | 28.4 | +0.05 | +0.18 | 0.35 | 11.3 | 61 | 0.18 | | -1 | 0 | -0.35 | -1.35 | 14.1 | +2 | 80 | 0 | 0 | 0 | '24/01/17 | 28.75 | 28.8 | 28.35 | 28.35 | -0.55 | -1.9 | 1.56 | 93 | 179 | 0.52 | 0.03 | 0 | 0 | +0.66 | +0.66 | 14.1 | +1 | 78 | 0 | 0 | 0 | '24/01/16 | 28.9 | 28.95 | 28.8 | 28.9 | -0.05 | -0.17 | 0.52 | 20 | 125 | 0.16 | 0.01 | -1.01 | 0 | -0.61 | -1.63 | 14.1 | -2 | 77 | 0 | 0 | 0 | '24/01/15 | 29.25 | 29.25 | 28.95 | 28.95 | +0.05 | +0.17 | 1.04 | 39.2 | 126 | 0.31 | 0.01 | -2 | 0 | +0.13 | -1.87 | 14.1 | 0 | 79 | 0 | 0 | 0 | '24/01/12 | 28.7 | 28.9 | 28.7 | 28.9 | +0.2 | +0.7 | 0.7 | 23.8 | 77 | 0.31 | 0.01 | -1 | 0 | +0.18 | -0.82 | 14.1 | -2 | 79 | 0 | 0 | 0 | '24/01/11 | 28.9 | 28.9 | 28.6 | 28.7 | -0.2 | -0.69 | 1.04 | 38.2 | 155 | 0.25 | 0.01 | +1 | 0 | -0.02 | +0.98 | 14.1 | -10 | 81 | 0 | 0 | 0 | '24/01/10 | 29 | 29 | 28.85 | 28.9 | -0.1 | -0.34 | 0.52 | 24.5 | 138 | 0.18 | 0.01 | -3 | 0 | +0.3 | -2.7 | 14.1 | -1 | 91 | 0 | 0 | 0 | '24/01/09 | 29.1 | 29.3 | 29 | 29 | -0.1 | -0.34 | 1.03 | 47.8 | 138 | 0.35 | 0.01 | -6 | 0 | +0.01 | -5.99 | 14.1 | -6 | 92 | 0 | 0 | 0 | '24/01/08 | 29.4 | 29.4 | 29.1 | 29.1 | +0.05 | +0.17 | 1.03 | 69.8 | 261 | 0.27 | 0.02 | -5 | 0 | -0.15 | -5.15 | 14.2 | +1 | 98 | 0 | 0 | 0 | '24/01/05 | 29.1 | 29.25 | 29 | 29.05 | +0.2 | +0.69 | 0.87 | 90 | 200 | 0.45 | 0.03 | 0 | 0 | -0.4 | -0.4 | 14.2 | -3 | 97 | 0 | 0 | 0 | '24/01/04 | 28.85 | 29.05 | 28.8 | 28.85 | +0.05 | +0.17 | 0.87 | 90.3 | 159 | 0.57 | 0.03 | -6 | 0 | +0.34 | -5.66 | 14.2 | -8 | 100 | 0 | 0 | 0 | '24/01/03 | 30.05 | 30.35 | 28.75 | 28.8 | +0.3 | +1.05 | 5.61 | 427 | 444 | 0.96 | 0.13 | -8 | 0 | -0.66 | -8.66 | 14.2 | +44 | 108 | 0 | 0 | 0 | '24/01/02 | 28.55 | 28.6 | 28.45 | 28.5 | 0 | 0 | 0.53 | 75.3 | 199 | 0.38 | 0.02 | 0 | 0 | +0.76 | +0.76 | 14.2 | +1 | 64 | 0 | 0 | 0 | '23/12/29 | 28.4 | 28.5 | 28.4 | 28.5 | +0.05 | +0.18 | 0.35 | 21.4 | 88 | 0.24 | 0.01 | -1.03 | 0 | -0.11 | -1.14 | 14.2 | -1 | 63 | 0 | 0 | 0 | '23/12/28 | 28.45 | 28.45 | 28.35 | 28.45 | 0 | 0 | 0.35 | 36.2 | 95 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 14.2 | 0 | 64 | 0 | 0 | 0 | '23/12/27 | 28.4 | 28.55 | 28.4 | 28.45 | 0 | 0 | 0.53 | 29.5 | 129 | 0.23 | 0.01 | 0 | 0 | -4.92 | -4.92 | 14.2 | -1 | 64 | 0 | 0 | 0 | '23/12/26 | 28.5 | 28.5 | 28.45 | 28.45 | 0 | 0 | 0.18 | 28.2 | 172 | 0.16 | 0.01 | +0.04 | 0 | -0.44 | -0.4 | 14.2 | +2 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 28.4 | 28.45 | 28.4 | 28.45 | +0.05 | +0.18 | 0.18 | 27.9 | 87 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 14.2 | 0 | 63 | 0 | 0 | 0 | '23/12/22 | 28.35 | 28.4 | 28.35 | 28.4 | 0 | 0 | 0.18 | 20.2 | 171 | 0.12 | 0.01 | -1 | 0 | +0.14 | -0.86 | 14.2 | -1 | 63 | 0 | 0 | 0 | '23/12/21 | 28.3 | 28.45 | 28.3 | 28.4 | +0.05 | +0.18 | 0.53 | 39.6 | 221 | 0.18 | 0.01 | +5 | 0 | +0.01 | +5.01 | 14.2 | +1 | 64 | 0 | 0 | 0 | '23/12/20 | 28.35 | 28.35 | 28.3 | 28.35 | 0 | 0 | 0.18 | 33.5 | 286 | 0.12 | 0.01 | +3 | 0 | +0.02 | +3.02 | 14.2 | -1 | 63 | 0 | 0 | 0 | '23/12/19 | 28.4 | 28.4 | 28.15 | 28.35 | 0 | 0 | 0.88 | 45.4 | 184 | 0.25 | 0.01 | 0 | 0 | -0.12 | -0.12 | 14.2 | 0 | 64 | 0 | 0 | 0 | '23/12/18 | 28.25 | 28.4 | 28.25 | 28.35 | +0.1 | +0.35 | 0.53 | 37.7 | 269 | 0.14 | 0.01 | -3 | 0 | +0.43 | -2.57 | 14.2 | -1 | 64 | 0 | 0 | 0 | '23/12/15 | 28.45 | 28.45 | 28.25 | 28.25 | -0.1 | -0.35 | 0.71 | 45.8 | 130 | 0.35 | 0.01 | -16 | 0 | +0.11 | -15.9 | 14.2 | 0 | 65 | 0 | 0 | 0 | '23/12/14 | 28.65 | 28.65 | 28.3 | 28.35 | +0.1 | +0.35 | 1.24 | 25.3 | 95 | 0.27 | 0.01 | 0 | 0 | -0.91 | -0.91 | 14.2 | 0 | 65 | 0 | 0 | 0 | '23/12/13 | 28.5 | 28.5 | 28.05 | 28.25 | -0.25 | -0.88 | 1.58 | 62.7 | 284 | 0.22 | 0.02 | +0.04 | 0 | +0.63 | +0.67 | 14.2 | -20 | 65 | 0 | 0 | 0 | '23/12/12 | 28.8 | 28.8 | 28.5 | 28.5 | -0.35 | -1.21 | 1.04 | 93.8 | 384 | 0.24 | 0.03 | +3 | 0 | -0.33 | +2.67 | 14.2 | -8 | 85 | 0 | 0 | 0 | '23/12/11 | 28.8 | 28.85 | 28.7 | 28.85 | +0.15 | +0.52 | 0.52 | 47.6 | 231 | 0.21 | 0.01 | +4 | 0 | 0 | +4 | 14.2 | 0 | 93 | 0 | 0 | 0 | '23/12/08 | 29 | 29 | 28.55 | 28.7 | -0.05 | -0.17 | 1.57 | 64.4 | 192 | 0.34 | 0.02 | -2.98 | 0 | +0.48 | -2.51 | 14.2 | -1 | 93 | 0 | 0 | 0 | '23/12/07 | 28.95 | 29.1 | 28.7 | 28.75 | -0.1 | -0.35 | 1.39 | 58.5 | 122 | 0.48 | 0.02 | +3 | 0 | -0.66 | +2.34 | 14.2 | -3 | 94 | 0 | 0 | 0 | '23/12/06 | 28.8 | 29.35 | 28.7 | 28.85 | +0.3 | +1.05 | 2.28 | 160 | 227 | 0.7 | 0.05 | -5 | 0 | +0.79 | -4.21 | 14.2 | -3 | 97 | 0 | 0 | 0 | '23/12/05 | 29.25 | 30.5 | 28.55 | 28.55 | +0.65 | +2.33 | 6.99 | 509 | 513 | 0.99 | 0.15 | -22 | 0 | -0.25 | -22.2 | 14.2 | +62 | 100 | 0 | 0 | 0 | '23/12/04 | 28 | 28 | 27.85 | 27.9 | -0.1 | -0.36 | 0.54 | 67.1 | 226 | 0.3 | 0.02 | +1.02 | 0 | +4.48 | +5.49 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/12/01 | 28.05 | 28.15 | 27.8 | 28 | -0.05 | -0.18 | 1.25 | 85.8 | 346 | 0.25 | 0.02 | -1 | 0 | +0.75 | -0.25 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/30 | 27.9 | 28.05 | 27.9 | 28.05 | +0.1 | +0.36 | 0.54 | 17.7 | 139 | 0.13 | | 0 | 0 | -0.11 | -0.11 | 14.2 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 27.9 | 27.95 | 27.9 | 27.95 | +0.05 | +0.18 | 0.18 | 20.5 | 136 | 0.15 | 0.01 | +2 | 0 | -0.04 | +1.96 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/28 | 27.8 | 28 | 27.65 | 27.9 | +0.1 | +0.36 | 1.26 | 22 | 141 | 0.16 | 0.01 | 0 | 0 | -0.7 | -0.7 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/27 | 27.8 | 27.85 | 27.75 | 27.8 | +0.05 | +0.18 | 0.36 | 22.6 | 120 | 0.19 | 0.01 | -2 | 0 | +0.8 | -1.19 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/24 | 27.6 | 27.85 | 27.6 | 27.75 | 0 | 0 | 0.9 | 50.7 | 362 | 0.14 | 0.01 | +2 | 0 | -0.09 | +1.91 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/23 | 27.8 | 27.85 | 27.75 | 27.75 | -0.1 | -0.36 | 0.36 | 61.6 | 379 | 0.16 | 0.02 | -1 | 0 | -0.65 | -1.65 | 14.2 | +2 | 38 | 0 | 0 | 0 | '23/11/22 | 27.8 | 27.9 | 27.65 | 27.85 | 0 | 0 | 0.9 | 59.9 | 345 | 0.17 | 0.02 | +1 | 0 | +0.15 | +1.15 | 14.2 | 0 | 36 | 0 | 0 | 0 | '23/11/21 | 28 | 28 | 27.85 | 27.85 | -0.05 | -0.18 | 0.54 | 28.3 | 198 | 0.14 | 0.01 | 0 | 0 | -0.1 | -0.1 | 14.2 | -2 | 36 | 0 | 0 | 0 | '23/11/20 | 27.95 | 27.95 | 27.9 | 27.9 | 0 | 0 | 0.18 | 9.92 | 120 | 0.08 | | -1 | 0 | 0 | -1 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/17 | 27.8 | 27.9 | 27.8 | 27.9 | +0.15 | +0.54 | 0.36 | 19.6 | 104 | 0.19 | 0.01 | +4.01 | 0 | -5 | -0.99 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/16 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 | 19.4 | 148 | 0.13 | 0.01 | +1 | 0 | 0 | +1 | 14.2 | -2 | 38 | 0 | 0 | 0 | '23/11/15 | 27.8 | 27.8 | 27.65 | 27.75 | 0 | 0 | 0.54 | 39.6 | 153 | 0.26 | 0.01 | 0 | 0 | +4.99 | +4.99 | 14.2 | +1 | 40 | 0 | 0 | 0 | '23/11/14 | 27.85 | 27.85 | 27.7 | 27.75 | -0.05 | -0.18 | 0.54 | 60.2 | 377 | 0.16 | 0.02 | +1 | 0 | +0.67 | +1.67 | 14.2 | 0 | 39 | 0 | 0 | 0 | '23/11/13 | 27.85 | 28.1 | 27.8 | 27.8 | 0 | 0 | 1.08 | 28 | 76 | 0.37 | 0.01 | -6 | 0 | -0.05 | -6.05 | 14.2 | 0 | 39 | 0 | 0 | 0 | '23/11/10 | 28 | 28 | 27.75 | 27.8 | -0.15 | -0.54 | 0.89 | 73.6 | 213 | 0.35 | 0.02 | 0 | 0 | -0.58 | -0.58 | 14.2 | 0 | 39 | 0 | 0 | 0 | '23/11/09 | 28 | 28 | 27.95 | 27.95 | 0 | 0 | 0.18 | 108 | 213 | 0.5 | 0.03 | -1 | 0 | +0.06 | -0.94 | 14.2 | 0 | 39 | 0 | 0 | 0 | '23/11/08 | 28 | 28.05 | 27.95 | 27.95 | 0 | 0 | 0.36 | 52.5 | 202 | 0.26 | 0.01 | -1 | 0 | -4.36 | -5.36 | 14.2 | +1 | 39 | 0 | 0 | 0 | '23/11/07 | 27.95 | 28 | 27.95 | 27.95 | -0.05 | -0.18 | 0.18 | 66.5 | 293 | 0.23 | 0.02 | -1 | 0 | +4.06 | +3.06 | 14.2 | 0 | 38 | 0 | 0 | 0 | '23/11/06 | 28.5 | 28.5 | 27.95 | 28 | +0.05 | +0.18 | 1.97 | 45.1 | 160 | 0.28 | 0.01 | 0 | 0 | +0.48 | +0.48 | 14.2 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 28.1 | 28.1 | 27.95 | 27.95 | -0.15 | -0.53 | 0.53 | 42.5 | 229 | 0.19 | 0.01 | -1 | 0 | -0.18 | -1.18 | 14.2 | +2 | 38 | 0 | 0 | 0 | '23/11/02 | 28.05 | 28.15 | 28.05 | 28.1 | +0.05 | +0.18 | 0.36 | 27 | 274 | 0.1 | 0.01 | 0 | 0 | +0.38 | +0.38 | 14.2 | 0 | 36 | 0 | 0 | 0 | '23/11/01 | 27.8 | 28.15 | 27.75 | 28.05 | +0.25 | +0.9 | 1.44 | 69.6 | 615 | 0.11 | 0.02 | -1 | 0 | -0.63 | -1.63 | 14.2 | -2 | 36 | 0 | 0 | 0 | '23/10/31 | 27.8 | 27.9 | 27.75 | 27.8 | -0.1 | -0.36 | 0.54 | 49.5 | 481 | 0.1 | 0.01 | -2.98 | 0 | +0.89 | -2.08 | 14.2 | -1 | 38 | 0 | 0 | 0 | '23/10/30 | 28.05 | 28.05 | 27.8 | 27.9 | -0.1 | -0.36 | 0.89 | 46 | 246 | 0.19 | 0.01 | 0 | 0 | -0.87 | -0.87 | 14.2 | 0 | 34 | 0 | 0 | 0 | '23/10/27 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 3.96 | 34 | 0.12 | | 0 | 0 | -0.04 | -0.04 | 14.2 | 0 | 34 | 0 | 0 | 0 | '23/10/26 | 27.85 | 28.75 | 27.85 | 28 | +0.1 | +0.36 | 3.23 | 20.8 | 32 | 0.65 | 0.01 | 0 | 0 | +0.31 | +0.31 | 1.2 | 0 | 34 | 0 | 0 | 0 | '23/10/25 | 27.9 | 28.15 | 27.9 | 27.9 | 0 | 0 | 0.9 | 15.8 | 69 | 0.23 | | +1 | 0 | -0.24 | +0.76 | 1.2 | 0 | 34 | 0 | 0 | 0 | '23/10/24 | 27.85 | 27.9 | 27.85 | 27.9 | -0.05 | -0.18 | 0.18 | 12.9 | 155 | 0.08 | | -1 | 0 | 0 | -1 | 1.2 | 0 | 34 | 0 | 0 | 0 | '23/10/23 | 27.95 | 28 | 27.9 | 27.95 | -0.05 | -0.18 | 0.36 | 8.42 | 65 | 0.13 | | -1 | 0 | +0.46 | -0.54 | 1.2 | 0 | 34 | 0 | 0 | 0 | '23/10/20 | 27.9 | 28 | 27.8 | 28 | +0.05 | +0.18 | 0.72 | 34.1 | 241 | 0.14 | 0.01 | +0.02 | 0 | +0.21 | +0.23 | 1.21 | +2 | 34 | 0 | 0 | 0 | '23/10/19 | 28.05 | 28.05 | 27.9 | 27.95 | -0.1 | -0.36 | 0.53 | 22.5 | 68 | 0.33 | 0.01 | -1 | 0 | -0.19 | -1.19 | 1.22 | -4 | 32 | 0 | 0 | 0 | '23/10/18 | 28 | 28.05 | 28 | 28.05 | +0.05 | +0.18 | 0.18 | 23.8 | 177 | 0.13 | 0.01 | 0 | 0 | -5.14 | -5.14 | 1.22 | 0 | 36 | 0 | 0 | 0 | '23/10/17 | 28 | 28.05 | 28 | 28 | 0 | 0 | 0.18 | 30.1 | 152 | 0.2 | 0.01 | -1 | 0 | +5.03 | +4.03 | 1.22 | 0 | 36 | 0 | 0 | 0 | '23/10/16 | 28.05 | 28.1 | 28 | 28 | -0.1 | -0.36 | 0.36 | 27.9 | 78 | 0.36 | 0.01 | 0 | 0 | +0.27 | +0.27 | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/10/13 | 28.05 | 28.1 | 28.05 | 28.1 | 0 | 0 | 0.18 | 11.1 | 217 | 0.05 | | | | | | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/10/12 | 28 | 28.1 | 28 | 28.1 | 0 | 0 | 0.36 | 10.5 | 167 | 0.06 | | -1 | 0 | 0 | -1 | 1.23 | +1 | 36 | 0 | 0 | 0 | '23/10/11 | 28.4 | 28.4 | 28.1 | 28.1 | +0.1 | +0.36 | 1.07 | 12 | 110 | 0.11 | | | | | | 1.23 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 28 | 28 | 27.95 | 28 | 0 | 0 | 0.18 | 9.92 | 95 | 0.1 | | | | | | 1.23 | -1 | 35 | 0 | 0 | 0 | '23/10/05 | 28.05 | 28.1 | 28 | 28 | -0.05 | -0.18 | 0.36 | 17.6 | 138 | 0.13 | | -1 | 0 | -0.56 | -1.56 | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/10/04 | 28 | 28.1 | 27.95 | 28.05 | 0 | 0 | 0.53 | 34.5 | 77 | 0.45 | 0.01 | -1 | 0 | -4.56 | -5.56 | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/10/03 | 28.05 | 28.1 | 28 | 28.05 | +0.05 | +0.18 | 0.36 | 6.14 | 44 | 0.14 | | -1 | 0 | 0 | -1 | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/10/02 | 28.05 | 28.1 | 28 | 28 | -0.05 | -0.18 | 0.36 | 26.5 | 123 | 0.22 | 0.01 | 0 | 0 | -0.22 | -0.22 | 1.24 | -1 | 36 | 0 | 0 | 0 | '23/09/28 | 28.15 | 28.4 | 28.05 | 28.05 | -0.1 | -0.36 | 1.24 | 10.6 | 64 | 0.16 | | 0 | 0 | +5 | +5 | 1.24 | 0 | 37 | 0 | 0 | 0 | '23/09/27 | 28.05 | 28.15 | 28.05 | 28.15 | 0 | 0 | 0.36 | 10.5 | 104 | 0.1 | | 0 | 0 | +0.56 | +0.56 | 1.24 | 0 | 37 | 0 | 0 | 0 | '23/09/26 | 28.15 | 28.15 | 28 | 28.15 | -0.2 | -0.71 | 0.53 | 33.7 | 171 | 0.2 | 0.01 | 0 | 0 | -0.33 | -0.33 | 1.24 | 0 | 37 | 0 | 0 | 0 | '23/09/25 | 28.15 | 28.35 | 28.05 | 28.35 | +0.25 | +0.89 | 1.07 | 15.4 | 57 | 0.27 | | -1 | 0 | 0 | -1 | 1.24 | 0 | 37 | 0 | 0 | 0 | '23/09/22 | 28.05 | 28.1 | 28 | 28.1 | -0.05 | -0.18 | 0.36 | 27.3 | 83 | 0.33 | 0.01 | +2 | 0 | -0.06 | +1.94 | 1.24 | +1 | 37 | 0 | 0 | 0 | '23/09/21 | 28.25 | 28.25 | 28.15 | 28.15 | -0.1 | -0.35 | 0.35 | 13.1 | 67 | 0.2 | | | | | | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/09/20 | 28.3 | 28.35 | 28.25 | 28.25 | -0.05 | -0.18 | 0.35 | 10.1 | 39 | 0.26 | | | | | | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/09/19 | 28.35 | 28.35 | 28.25 | 28.3 | 0 | 0 | 0.35 | 11.3 | 105 | 0.11 | | 0 | 0 | -0.01 | -0.01 | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/09/18 | 28.15 | 28.3 | 28.15 | 28.3 | +0.1 | +0.35 | 0.53 | 6.37 | 34 | 0.19 | | | | | | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/09/15 | 28.25 | 28.25 | 28.2 | 28.2 | -0.05 | -0.18 | 0.18 | 11.7 | 57 | 0.21 | | | | | | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/09/14 | 28.15 | 28.3 | 28.15 | 28.25 | +0.1 | +0.36 | 0.53 | 12 | 98 | 0.12 | | +2 | 0 | +0.3 | +2.3 | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/09/13 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 | 15 | 45 | 0.33 | | +6 | 0 | -0.83 | +5.17 | 1.23 | 0 | 36 | 0 | 0 | 0 | '23/09/12 | 28.2 | 28.2 | 28.15 | 28.15 | -0.05 | -0.18 | 0.18 | 13.5 | 140 | 0.1 | | -1 | 0 | +0.47 | -0.53 | 1.21 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 28.25 | 28.25 | 28 | 28.2 | -0.2 | -0.7 | 0.88 | 69.6 | 150 | 0.46 | 0.02 | +3 | 0 | -0.4 | +2.6 | 1.22 | -1 | 36 | 0 | 0 | 0 | '23/09/08 | 28.25 | 28.4 | 28.2 | 28.4 | +0.15 | +0.53 | 0.71 | 10.8 | 45 | 0.24 | | +1 | 0 | +0.89 | +1.89 | 1.21 | 0 | 37 | 0 | 0 | 0 | '23/09/07 | 28.35 | 28.35 | 28.25 | 28.25 | -0.15 | -0.53 | 0.35 | 18 | 105 | 0.17 | 0.01 | -1 | 0 | -0.77 | -1.77 | 1.21 | 0 | 37 | 0 | 0 | 0 | '23/09/06 | 28.4 | 28.5 | 28.4 | 28.4 | -0.05 | -0.18 | 0.35 | 22.8 | 178 | 0.13 | 0.01 | -1 | 0 | +0.31 | -0.69 | 1.21 | 0 | 37 | 0 | 0 | 0 | '23/09/05 | 28.5 | 28.5 | 28.45 | 28.45 | -0.05 | -0.18 | 0.18 | 8.3 | 85 | 0.1 | | 0 | 0 | -0.32 | -0.32 | 1.21 | 0 | 37 | 0 | 0 | 0 | '23/09/04 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 30 | 53 | 0.57 | 0.01 | +4 | 0 | -0.19 | +3.81 | 1.21 | 0 | 37 | 0 | 0 | 0 | '23/09/01 | 28.25 | 28.5 | 28.25 | 28.5 | +0.3 | +1.06 | 0.89 | 16.2 | 105 | 0.15 | | 0 | 0 | +0.8 | +0.8 | 1.2 | 0 | 37 | 0 | 0 | 0 | '23/08/31 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 11.1 | 39 | 0.29 | | | | | | 1.2 | +1 | 37 | 0 | 0 | 0 | '23/08/30 | 28.3 | 28.3 | 28.2 | 28.2 | -0.2 | -0.7 | 0.35 | 26.1 | 163 | 0.16 | 0.01 | +2 | 0 | +0.13 | +2.13 | 1.2 | 0 | 36 | 0 | 0 | 0 | '23/08/29 | 28.4 | 28.4 | 28.4 | 28.4 | +0.25 | +0.89 | 0 | 2.42 | 20 | 0.12 | | | | | | 1.19 | 0 | 36 | 0 | 0 | 0 | '23/08/28 | 28.15 | 28.2 | 28.1 | 28.15 | 0 | 0 | 0.36 | 8.56 | 35 | 0.24 | | | | | | 1.19 | 0 | 36 | 0 | 0 | 0 | '23/08/25 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 | 5.38 | 47 | 0.11 | | -1 | 0 | -0.07 | -1.07 | 1.19 | -1 | 36 | 0 | 0 | 0 | '23/08/24 | 28.15 | 28.2 | 28.1 | 28.15 | 0 | 0 | 0.36 | 17.6 | 67 | 0.26 | | +2 | 0 | 0 | +2 | 1.2 | 0 | 37 | 0 | 0 | 0 | '23/08/23 | 28.1 | 28.15 | 28.1 | 28.15 | +0.05 | +0.18 | 0.18 | 5.34 | 20 | 0.27 | | | | | | 1.19 | 0 | 37 | 0 | 0 | 0 | '23/08/22 | 28.1 | 28.2 | 28.1 | 28.1 | -0.1 | -0.35 | 0.35 | 13.9 | 62 | 0.22 | | 0 | 0 | -0.05 | -0.05 | 1.19 | 0 | 37 | 0 | 0 | 0 | '23/08/21 | 28.2 | 28.2 | 28.15 | 28.2 | +0.05 | +0.18 | 0.18 | 12.1 | 92 | 0.13 | | | | | | 1.19 | 0 | 37 | 0 | 0 | 0 | '23/08/18 | 28.15 | 28.25 | 28.15 | 28.15 | +0.05 | +0.18 | 0.36 | 22.8 | 43 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 1.19 | 0 | 37 | 0 | 0 | 0 | '23/08/17 | 28.05 | 28.1 | 28.05 | 28.1 | -0.05 | -0.18 | 0.18 | 9.33 | 79 | 0.12 | | -1 | 0 | -0.49 | -1.49 | 1.19 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 28.1 | 28.2 | 28.1 | 28.15 | 0 | 0 | 0.36 | 6.88 | 35 | 0.2 | | 0 | 0 | -0.11 | -0.11 | 1.19 | 0 | 37 | 0 | 0 | 0 | '23/08/15 | 28 | 28.2 | 28 | 28.15 | -0.05 | -0.18 | 0.71 | 22.4 | 112 | 0.2 | 0.01 | +0.05 | 0 | -5.07 | -5.02 | 1.19 | +2 | 37 | 0 | 0 | 0 | '23/08/14 | 28.4 | 28.4 | 28.1 | 28.2 | -0.15 | -0.53 | 1.06 | 31.7 | 138 | 0.23 | 0.01 | 0 | 0 | +0.73 | +0.73 | 1.19 | -4 | 35 | 0 | 0 | 0 | '23/08/11 | 28.3 | 28.4 | 28.3 | 28.35 | +0.05 | +0.18 | 0.35 | 11 | 48 | 0.23 | | -2 | 0 | 0 | -2 | 1.19 | 0 | 39 | 0 | 0 | 0 | '23/08/10 | 28.35 | 28.35 | 28.3 | 28.3 | -0.1 | -0.35 | 0.18 | 7.71 | 53 | 0.15 | | -1 | 0 | 0 | -1 | 1.19 | -1 | 39 | 0 | 0 | 0 | '23/08/09 | 28.35 | 28.5 | 28.3 | 28.4 | +0.05 | +0.18 | 0.71 | 28.9 | 84 | 0.34 | 0.01 | 0 | 0 | +4.62 | +4.62 | 1.2 | 0 | 40 | 0 | 0 | 0 | '23/08/08 | 28.4 | 28.45 | 28.35 | 28.35 | -0.05 | -0.18 | 0.35 | 22.5 | 288 | 0.08 | 0.01 | 0 | 0 | -0.18 | -0.18 | 1.2 | 0 | 40 | 0 | 0 | 0 | '23/08/07 | 28.4 | 28.45 | 28.35 | 28.4 | +0.05 | +0.18 | 0.35 | 23.4 | 104 | 0.22 | 0.01 | +4 | 0 | -4.49 | -0.49 | 1.2 | 0 | 40 | 0 | 0 | 0 | '23/08/04 | 28.3 | 28.45 | 28.25 | 28.35 | +0.2 | +0.71 | 0.71 | 41.3 | 314 | 0.13 | 0.01 | -1 | 0 | +4.45 | +3.45 | 1.19 | 0 | 40 | 0 | 0 | 0 | '23/08/02 | 28.25 | 28.25 | 28.1 | 28.15 | -0.15 | -0.53 | 0.53 | 84.9 | 270 | 0.31 | 0.02 | 0 | 0 | -4.57 | -4.57 | 1.19 | 0 | 40 | 0 | 0 | 0 | '23/08/01 | 28.3 | 28.35 | 28.2 | 28.3 | -0.05 | -0.18 | 0.53 | 17.6 | 98 | 0.18 | | -1 | 0 | -0.44 | -1.44 | 1.19 | 0 | 40 | 0 | 0 | 0 | '23/07/31 | 28.35 | 28.4 | 28.3 | 28.35 | +0.05 | +0.18 | 0.35 | 26 | 81 | 0.32 | 0.01 | +4 | 0 | +5 | +9 | 1.19 | 0 | 40 | 0 | 0 | 0 | '23/07/28 | 28.45 | 28.45 | 28.3 | 28.3 | -0.15 | -0.53 | 0.53 | 40 | 415 | 0.1 | 0.01 | +0.01 | 0 | +0.36 | +0.37 | 1.18 | 0 | 40 | 0 | 0 | 0 | '23/07/27 | 28.6 | 28.6 | 28.45 | 28.45 | +0.1 | +0.35 | 0.53 | 7.5 | 47 | 0.16 | | 0 | 0 | 0 | 0 | 1.18 | 0 | 40 | 0 | 0 | 0 | '23/07/26 | 28.5 | 28.5 | 28.35 | 28.35 | -0.25 | -0.87 | 0.52 | 21.2 | 114 | 0.19 | 0.01 | 0 | 0 | -0.03 | -0.03 | 1.18 | +1 | 40 | 0 | 0 | 0 | '23/07/25 | 28.55 | 28.6 | 28.55 | 28.6 | -0.05 | -0.17 | 0.17 | 12.7 | 123 | 0.1 | | 0 | 0 | -0.17 | -0.17 | 1.18 | 0 | 39 | 0 | 0 | 0 | '23/07/24 | 28.45 | 28.65 | 28.4 | 28.65 | +0.2 | +0.7 | 0.88 | 42.1 | 165 | 0.26 | 0.01 | 0 | 0 | +0.2 | +0.2 | 1.18 | 0 | 39 | 0 | 0 | 0 | '23/07/21 | 28.45 | 28.5 | 28.45 | 28.45 | 0 | 0 | 0.18 | 20.6 | 65 | 0.32 | 0.01 | 0 | 0 | -0.21 | -0.21 | 1.18 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 28.5 | 28.5 | 28.4 | 28.45 | +0.15 | +0.53 | 0.35 | 16.4 | 64 | 0.26 | | +3 | 0 | -0.23 | +2.77 | 1.18 | 0 | 39 | 0 | 0 | 0 | '23/07/19 | 28.35 | 28.35 | 28.2 | 28.3 | -0.05 | -0.18 | 0.53 | 44.8 | 171 | 0.26 | 0.01 | -1 | 0 | +0.77 | -0.23 | 1.17 | 0 | 39 | 0 | 0 | 0 | '23/07/18 | 28.3 | 28.35 | 28.2 | 28.35 | +0.05 | +0.18 | 0.53 | 26.6 | 167 | 0.16 | 0.01 | +1 | 0 | -0.15 | +0.85 | 1.18 | 0 | 39 | 0 | 0 | 0 | '23/07/17 | 28.35 | 28.35 | 28.15 | 28.3 | -0.05 | -0.18 | 0.71 | 79.3 | 263 | 0.3 | 0.02 | -4 | 0 | +0.11 | -3.89 | 1.17 | 0 | 39 | 0 | 0 | 0 | '23/07/14 | 28.4 | 28.4 | 28.35 | 28.35 | -0.05 | -0.18 | 0.18 | 73.1 | 238 | 0.31 | 0.02 | 0 | 0 | -0.57 | -0.57 | 1.18 | 0 | 39 | 0 | 0 | 0 | '23/07/13 | 28.5 | 28.5 | 28.4 | 28.4 | -0.1 | -0.35 | 0.35 | 56.3 | 180 | 0.31 | 0.02 | -5 | 0 | +0.63 | -4.37 | 1.18 | 0 | 39 | 0 | 0 | 0 | '23/07/12 | 28.7 | 28.7 | 28.5 | 28.5 | -0.15 | -0.52 | 0.7 | 83.6 | 212 | 0.39 | 0.02 | -1 | 0 | +0 | -1 | 1.19 | 0 | 39 | 0 | 0 | 0 | '23/07/11 | 28.7 | 28.7 | 28.6 | 28.65 | 0 | 0 | 0.35 | 47.5 | 189 | 0.25 | 0.01 | 0 | 0 | -0.2 | -0.2 | 1.2 | 0 | 39 | 0 | 0 | 0 | '23/07/10 | 28.9 | 28.9 | 28.6 | 28.65 | -0.2 | -0.69 | 1.04 | 92.1 | 248 | 0.37 | 0.03 | -1 | 0 | -4.88 | -5.88 | 1.2 | 0 | 39 | 0 | 0 | 0 | '23/07/07 | 28.8 | 28.9 | 28.8 | 28.85 | 0 | 0 | 0.35 | 56.5 | 211 | 0.27 | 0.02 | -1 | 0 | -0.42 | -1.42 | 1.2 | -19 | 39 | 0 | 0 | 0 | '23/07/06 | 28.95 | 29 | 28.8 | 28.85 | -0.05 | -0.17 | 0.69 | 70.5 | 180 | 0.39 | 0.02 | -1 | 0 | +5.27 | +4.27 | 1.2 | +1 | 58 | 0 | 0 | 0 | '23/07/05 | 28.95 | 29 | 28.9 | 28.9 | -0.05 | -0.17 | 0.35 | 57 | 284 | 0.2 | 0.02 | -1 | 0 | -0.55 | -1.55 | 1.2 | +1 | 57 | 0 | 0 | 0 | '23/07/04 | 29 | 29 | 28.95 | 28.95 | 0 | 0 | 0.17 | 26.8 | 94 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 1.2 | +1 | 56 | 0 | 0 | 0 | '23/07/03 | 28.95 | 29 | 28.95 | 28.95 | 0 | 0 | 0.17 | 37.2 | 129 | 0.29 | 0.01 | -1 | 0 | +0.8 | -0.2 | 1.21 | +2 | 55 | 0 | 0 | 0 | '23/06/30 | 28.95 | 29 | 28.9 | 28.95 | -0.05 | -0.17 | 0.34 | 53 | 133 | 0.4 | 0.02 | | | | | 1.21 | 0 | 53 | 0 | 0 | 0 | '23/06/29 | 29 | 29 | 28.95 | 29 | +0.05 | +0.17 | 0.17 | 19.6 | 122 | 0.16 | 0.01 | | | | | 1.21 | +2 | 53 | 0 | 0 | 0 | '23/06/28 | 29 | 29 | 28.95 | 28.95 | 0 | 0 | 0.17 | 11.3 | 108 | 0.11 | | -1 | 0 | 0 | -1 | 1.21 | 0 | 51 | 0 | 0 | 0 | '23/06/27 | 29 | 29.1 | 28.95 | 28.95 | -0.05 | -0.17 | 0.52 | 30 | 191 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -1 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 29 | 29 | 28.95 | 29 | +0.05 | +0.17 | 0.17 | 30.8 | 187 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 1.22 | 0 | 52 | 0 | 0 | 0 | '23/06/21 | 28.95 | 29 | 28.95 | 28.95 | 0 | 0 | 0.17 | 6.75 | 78 | 0.09 | | -1 | 0 | 0 | -1 | 1.22 | 0 | 52 | 0 | 0 | 0 | '23/06/20 | 28.95 | 29 | 28.95 | 28.95 | -0.05 | -0.17 | 0.17 | 30.4 | 128 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | 0 | 52 | 0 | 0 | 0 | '23/06/19 | 29 | 29.1 | 28.95 | 29 | 0 | 0 | 0.52 | 45.9 | 149 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | 0 | 52 | 0 | 0 | 0 | '23/06/16 | 29 | 29.05 | 28.95 | 29 | +0.05 | +0.17 | 0.35 | 66.5 | 249 | 0.27 | 0.02 | -1 | 0 | 0 | -1 | 1.22 | +1 | 52 | 0 | 0 | 0 | '23/06/15 | 29 | 29 | 28.9 | 28.95 | 0 | 0 | 0.35 | 51.6 | 154 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | 0 | 51 | 0 | 0 | 0 | '23/06/14 | 29 | 29 | 28.95 | 28.95 | 0 | 0 | 0.17 | 53.6 | 284 | 0.19 | 0.02 | 0 | 0 | 0 | 0 | 1.23 | 0 | 51 | 0 | 0 | 0 | '23/06/13 | 28.95 | 29.05 | 28.95 | 28.95 | 0 | 0 | 0.35 | 36.5 | 107 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | 0 | 51 | 0 | 0 | 0 | '23/06/12 | 29.05 | 29.1 | 28.95 | 28.95 | -0.05 | -0.17 | 0.52 | 49 | 176 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | 0 | 51 | 0 | 0 | 0 | '23/06/09 | 29.1 | 29.1 | 28.95 | 29 | +0.05 | +0.17 | 0.52 | 32 | 104 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | -11 | 51 | 0 | 0 | 0 | '23/06/08 | 29 | 29 | 28.95 | 28.95 | -0.05 | -0.17 | 0.17 | 35.3 | 115 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | 0 | 62 | 0 | 0 | 0 | '23/06/07 | 29 | 29.05 | 28.95 | 29 | 0 | 0 | 0.34 | 48.6 | 120 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 1.24 | 0 | 62 | 0 | 0 | 0 | '23/06/06 | 29.05 | 29.05 | 28.95 | 29 | -0.05 | -0.17 | 0.34 | 43.8 | 109 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 1.24 | 0 | 62 | 0 | 0 | 0 | '23/06/05 | 29.1 | 29.15 | 29.05 | 29.05 | -0.05 | -0.17 | 0.34 | 49.9 | 109 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 1.24 | 0 | 62 | 0 | 0 | 0 | '23/06/02 | 29 | 29.1 | 29 | 29.1 | +0.05 | +0.17 | 0.34 | 54.5 | 191 | 0.29 | 0.02 | +3 | 0 | 0 | +3 | 1.24 | 0 | 62 | 0 | 0 | 0 | '23/06/01 | 29 | 29.1 | 29 | 29.05 | +0.05 | +0.17 | 0.34 | 19.8 | 61 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | 0 | 62 | 0 | 0 | 0 | '23/05/31 | 29 | 29.05 | 28.95 | 29 | 0 | 0 | 0.34 | 36.7 | 170 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 1.23 | 0 | 62 | 0 | 0 | 0 | '23/05/30 | 29.05 | 29.05 | 29 | 29 | 0 | 0 | 0.17 | 39.6 | 74 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | 0 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 29.05 | 29.1 | 29 | 29 | -0.05 | -0.17 | 0.34 | 80.5 | 171 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 1.23 | 0 | 62 | 0 | 0 | 0 | '23/05/26 | 29.2 | 29.2 | 29.05 | 29.05 | -0.1 | -0.34 | 0.51 | 52.1 | 90 | 0.58 | 0.02 | | | | | 1.22 | -1 | 62 | 0 | 0 | 0 | '23/05/25 | 29.25 | 29.25 | 29.15 | 29.15 | -0.2 | -0.68 | 0.34 | 12.1 | 71 | 0.17 | | -1 | 0 | 0 | -1 | 1.22 | 0 | 63 | 0 | 0 | 0 | '23/05/24 | 29.1 | 29.35 | 29.05 | 29.35 | +0.3 | +1.03 | 1.03 | 45.2 | 75 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | 0 | 63 | 0 | 0 | 0 | '23/05/23 | 29.05 | 29.15 | 29.05 | 29.05 | 0 | 0 | 0.34 | 45.2 | 78 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 1.2 | 0 | 63 | 0 | 0 | 0 | '23/05/22 | 29.1 | 29.1 | 29 | 29.05 | -0.05 | -0.17 | 0.34 | 22.3 | 59 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | 0 | 63 | 0 | 0 | 0 | '23/05/19 | 29.2 | 29.2 | 29.1 | 29.1 | -0.05 | -0.17 | 0.34 | 52.2 | 68 | 0.77 | 0.02 | | | | | 1.21 | -15 | 63 | 0 | 0 | 0 | '23/05/18 | 29.25 | 29.25 | 29.1 | 29.15 | 0 | 0 | 0.51 | 27.9 | 76 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | 0 | 78 | 0 | 0 | 0 | '23/05/17 | 29.2 | 29.25 | 29.1 | 29.15 | -0.3 | -1.02 | 0.51 | 44.4 | 245 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | -11 | 78 | 0 | 0 | 0 | '23/05/16 | 29 | 29.5 | 29 | 29.45 | +0.45 | +1.55 | 1.72 | 24.8 | 82 | 0.3 | 0.01 | | | | | 1.22 | 0 | 89 | 0 | 0 | 0 | '23/05/15 | 29.05 | 29.1 | 29 | 29 | -0.05 | -0.17 | 0.34 | 22.7 | 58 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | 0 | 89 | 0 | 0 | 0 | '23/05/12 | 29.05 | 29.1 | 29.05 | 29.05 | 0 | 0 | 0.17 | 37 | 280 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -14 | 89 | 0 | 0 | 0 | '23/05/11 | 29.6 | 29.6 | 29.05 | 29.05 | -0.05 | -0.17 | 1.89 | 16.1 | 48 | 0.34 | | -2 | 0 | 0 | -2 | 1.22 | +1 | 103 | 0 | 0 | 0 | '23/05/10 | 29.1 | 29.1 | 29.05 | 29.1 | -0.05 | -0.17 | 0.17 | 32.3 | 90 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 1.23 | 0 | 102 | 0 | 0 | 0 | '23/05/09 | 29.05 | 29.2 | 29.05 | 29.15 | -0.1 | -0.34 | 0.51 | 15 | 80 | 0.19 | | -1 | 0 | 0 | -1 | 1.22 | 0 | 102 | 0 | 0 | 0 | '23/05/08 | 29.15 | 29.3 | 29.05 | 29.25 | +0.2 | +0.69 | 0.86 | 24.9 | 93 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | 0 | 102 | 0 | 0 | 0 | '23/05/05 | 29.15 | 29.15 | 29 | 29.05 | -0.2 | -0.68 | 0.51 | 33.1 | 103 | 0.32 | 0.01 | +4 | 0 | 0 | +4 | 1.23 | 0 | 102 | 0 | 0 | 0 | '23/05/04 | 29.05 | 29.35 | 29 | 29.25 | +0.05 | +0.17 | 1.2 | 25 | 83 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 1.22 | -11 | 102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 28.95 | 29.25 | 28.9 | 29.2 | +0.25 | +0.86 | 1.21 | 49.5 | 188 | 0.26 | 0.01 | | | | | 1.23 | 0 | 113 | 0 | 0 | 0 | '23/05/02 | 29.1 | 29.1 | 28.8 | 28.95 | -0.25 | -0.86 | 1.03 | 248 | 398 | 0.62 | 0.07 | +1 | 0 | 0 | +1 | 1.23 | 0 | 113 | 0 | 0 | 0 | '23/04/28 | 29.05 | 29.45 | 29 | 29.2 | +0.15 | +0.52 | 1.55 | 54.8 | 107 | 0.51 | 0.02 | +2 | 0 | 0 | +2 | 1.22 | +1 | 113 | 0 | 0 | 0 | '23/04/27 | 29.1 | 29.2 | 29 | 29.05 | -0.15 | -0.51 | 0.68 | 117 | 248 | 0.47 | 0.03 | +18 | 0 | 0 | +18 | 1.22 | 0 | 112 | 0 | 0 | 0 | '23/04/26 | 29.25 | 29.35 | 29.15 | 29.2 | -0.2 | -0.68 | 0.68 | 27.6 | 99 | 0.28 | 0.01 | +2 | 0 | 0 | +2 | 1.17 | 0 | 112 | 0 | 0 | 0 | '23/04/25 | 29.4 | 29.45 | 29.35 | 29.4 | 0 | 0 | 0.34 | 31.8 | 72 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 1.17 | -3 | 112 | 0 | 0 | 0 | '23/04/24 | 29.4 | 29.45 | 29.4 | 29.4 | 0 | 0 | 0.17 | 29.7 | 66 | 0.45 | 0.01 | | | | | 1.16 | -20 | 115 | 0 | 0 | 0 | '23/04/21 | 29.95 | 30 | 28.9 | 29.4 | -0.35 | -1.18 | 3.7 | 86.3 | 169 | 0.51 | 0.03 | +9 | 0 | 0 | +9 | 1.16 | 0 | 135 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|