≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 乖離率河流圖(周)

4971 IET-KY

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
545568-23-4.05%5.46%563572541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2276.76億2,989410股/筆550.65.83121.60.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2697.32億2,805452張/筆576.5-13 (-2.24%)

連續漲跌: 連3跌  ( -47元 / -7.94%)

財報評分: 最新52分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

• IET-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:53)

• 光聖5月營收年增116%寫單月新高 受惠AI資料中心需求推升出貨強勁 (Anue鉅亨 06/10 18:33)

• IET-KY受邀參加玉山證券舉辦法人座談會 (公告訊息 06/10 14:43)

4971 IET-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39545-47-7.94%+9.83
297.7
347.4
397
446.6
496.2
545.9
595.5
645.1
694.7
26W38592+42+7.64%+20.6
294.6
343.7
392.8
441.9
491
540.1
589.2
638.2
687.3
26W37550-74-11.9%+12.3
293.9
342.9
391.9
440.9
489.9
538.9
587.9
636.8
685.8
26W36624+56+9.86%+27.6
293.4
342.3
391.2
440.1
489
537.9
586.8
635.6
684.5
26W35568-20-3.4%+15.3
295.5
344.8
394
443.2
492.5
541.8
591
640.2
689.5
26W34588+108+22.5%+16.1
303.9
354.5
405.2
455.8
506.5
557.2
607.8
658.4
709.1
26W33480+19.5+4.23%-7.27
310.6
362.4
414.1
465.9
517.7
569.4
621.2
673
724.7
26W32460.5+113+32.5%-13.9
321
374.5
428
481.5
535
588.5
642
695.4
748.9
26W31347.5-54.5-13.6%-37.1
331.5
386.7
442
497.2
552.5
607.7
663
718.2
773.4
26W30402+27+7.2%-31.5
351.9
410.6
469.3
527.9
586.6
645.2
703.9
762.6
821.2
26W29375-46-10.9%-39
368.6
430
491.5
552.9
614.3
675.8
737.2
798.6
860.1
26W28421-77-15.5%-34.7
386.7
451.2
515.6
580.1
644.5
709
773.4
837.8
902.3
26W27498+21.5+4.51%-24.8
397.1
463.3
529.5
595.7
661.9
728.1
794.3
860.4
926.6
26W26476.5-101.5-17.6%-28.6
400.2
466.9
533.6
600.3
667
733.7
800.4
867
933.7
26W25578+40+7.43%-14.3
404.9
472.3
539.8
607.3
674.8
742.2
809.7
877.2
944.7
26W24538-132-19.7%-19.3
400.2
466.9
533.6
600.3
667
733.7
800.4
867
933.7
26W23670-80-10.7%+1.32
396.8
462.9
529
595.1
661.3
727.4
793.5
859.6
925.8
26W22750+17+2.32%+16.7
385.6
449.9
514.2
578.4
642.7
707
771.2
835.5
899.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21733+28+3.97%+17.7
373.6
435.9
498.2
560.4
622.7
685
747.2
809.5
871.8
26W20705+17+2.47%+18.1
358.3
418
477.7
537.4
597.2
656.9
716.6
776.3
836
26W19688-103-13%+20.4
342.7
399.8
457
514.1
571.2
628.3
685.4
742.6
799.7
26W18791+28+3.67%+44.2
329.1
383.9
438.7
493.6
548.4
603.3
658.1
713
767.8
26W17763-4-0.52%+48.6
308
359.4
410.7
462
513.4
564.7
616.1
667.4
718.7
26W16767+120+18.5%+60.3
287
334.9
382.7
430.5
478.4
526.2
574.1
621.9
669.7
26W15647+83+14.7%+46.4
265.1
309.3
353.5
397.7
441.9
486.1
530.3
574.4
618.6
26W14564-14-2.42%+35.6
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.5
26W13578+101.5+21.3%+45.9
237.7
277.3
316.9
356.5
396.1
435.7
475.3
515
554.6
26W12476.5+12.5+2.69%+27.3
224.6
262
299.4
336.8
374.3
411.7
449.1
486.6
524
26W11464+35.5+8.28%+29.5
215
250.9
286.7
322.5
358.4
394.2
430.1
465.9
501.7
26W10428.5-61.5-12.6%+25.9
204.2
238.3
272.3
306.3
340.4
374.4
408.5
442.5
476.5
26W09490+89+22.2%+51.6
194
226.3
258.6
291
323.3
355.6
388
420.3
452.6
26W07401+33.5+9.12%+34.9
178.4
208.1
237.8
267.5
297.3
327
356.7
386.5
416.2
26W06367.5-24.5-6.25%+31.9
167.2
195.1
223
250.8
278.7
306.6
334.4
362.3
390.2
26W05392+56.5+16.8%+49.4
157.4
183.7
209.9
236.1
262.4
288.6
314.9
341.1
367.3
26W04335.5+27.5+8.93%+37.3
146.6
171
195.4
219.8
244.3
268.7
293.1
317.6
342
26W03308+15.5+5.3%+34.2
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02292.5-18.5-5.95%+34.9
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
26W01311+6+1.97%+51.3
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
25W52305+11+3.74%+57.9
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
25W51294+24+8.89%+62.5
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
25W50270+40+17.4%+58
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
25W49230+23.5+11.4%+41.9
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
25W48206.5+55+36.3%+30.8
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W47151.5-8-5.02%-3.19
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
25W46159.5+4+2.57%+1.84
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W45155.5-1-0.64%-0.96
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W44156.5+12+8.3%-0.44
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
25W43144.5+2+1.4%-8.23
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
25W42142.5-2.5-1.72%-10
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
25W41145-5-3.33%-9.4
96.02
112
128
144
160
176
192
208
224.1
25W40150+3+2.04%-6.63
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
25W39147-15.5-9.54%-7.52
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
25W38162.5+6.5+4.17%+2.92
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W37156-19.5-11.1%+1.1
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36175.5-13-6.9%+16.6
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W35188.5+35.5+23.2%+29.8
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W34153-11.5-6.99%+10.4
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
25W33164.5+6.5+4.11%+21.5
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
25W32158-2-1.25%+20
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
25W31160+3.5+2.24%+25.4
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
25W30156.5-7.5-4.57%+27.5
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
25W29164+11+7.19%+38.8
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
25W28153+25+19.5%+33.6
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
25W27128-5-3.76%+15.5
66.49
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
25W26133+17+14.7%+20.5
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
25W25116+9+8.41%+5.26
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
25W24107+1+0.94%-4.64
67.32
78.55
89.77
101
112.2
123.4
134.6
145.9
157.1
25W23106+3.5+3.41%-6.62
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
25W22102.5-9-8.07%-13.1
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
25W21111.5-5-4.29%-9.11
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
25W20116.5+12+11.5%-9
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
25W19104.5+6.8+6.96%-20.8
79.12
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1897.7+1.2+1.24%-26.3
79.53
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
25W1796.5-20-17.2%-27.2
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
25W16116.5+11.5+11%-11.9
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
25W15105-17-13.9%-19.1
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
25W14122-9-6.87%-4.95
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
25W13131-11-7.75%+4.03
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W12142+18+14.5%+15.7
73.63
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
25W11124-39.5-24.2%+4.28
71.34
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
25W10163.5-0.5-0.3%+40.1
70.01
81.67
93.34
105
116.7
128.3
140
151.7
163.3
25W09164-17-9.39%+47.9
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
25W08181+14.5+8.71%+71.7
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
25W07166.5+53+46.7%+70.1
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
25W06113.5+16.1+16.5%+23.9
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
25W0497.4+5.4+5.87%+10.1
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
25W0392+5.9+6.85%+5.66
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
25W0286.1+0.5+0.58%-0.19
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
25W0185.6-4.8-5.31%-0.71
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
24W5290.4+1+1.12%+5.78
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5189.4-3-3.25%+6.57
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
24W5092.4-2.6-2.74%+12.8
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
24W4995+7+7.95%+18.9
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
24W4888-5.2-5.58%+12.9
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
24W4793.2+10.4+12.6%+23.6
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
24W4682.8-2.6-3.04%+14.3
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
24W4585.4+12.7+17.5%+21.8
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
24W4472.7-6.2-7.86%+7.74
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
24W4378.9-2.6-3.19%+19.4
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
24W4281.5-4-4.68%+26.9
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
24W4185.5+9.7+12.8%+37.1
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
24W4075.8+5.9+8.44%+25.5
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
24W3969.9+6.2+9.73%+17.9
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W3863.7-2.3-3.48%+8.56
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W3766-3.8-5.44%+12.3
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
24W3669.8+14.7+26.7%+19.8
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
24W3555.1+0.6+1.1%-4.52
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W3454.5+1.9+3.61%-6.6
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3352.6+1.4+2.73%-11.1
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
24W3251.2-3.1-5.71%-14.7
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
24W3154.3-0.7-1.27%-11
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24W3055-2.4-4.18%-10.9
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
24W2957.4-2.6-4.33%-7.83
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
24W2860-1.4-2.28%-4.08
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
24W2761.4-0.4-0.65%-2.24
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
24W2661.8-2.8-4.33%-1.45
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24W2564.6+4.6+7.67%+3.28
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W2460-2.3-3.69%-3.62
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
24W2362.3-1.2-1.89%-0.44
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24W2263.5-1.8-2.76%+1.45
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24W2165.3+1.4+2.19%+4.78
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W2063.9+0.3+0.47%+3.27
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
24W1963.6-0.3-0.47%+3.31
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
24W1863.9+2+3.23%+4.58
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W1761.9+0.9+1.48%+1.99
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
24W1661-2.3-3.63%+0.95
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1563.3+3.2+5.32%+5.28
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W1460.1+0.4+0.67%+0.88
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24W1359.7-1.1-1.81%-0.04
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W1260.8-3.4-5.3%+1.28
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
24W1164.2+1.7+2.72%+6.96
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W1062.5+2.5+4.17%+4.38
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
24W0960+0.5+0.84%+0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W0859.5-0.3-0.5%-1.3
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
24W0759.8+2.2+3.82%-0.97
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
24W0657.6-1-1.71%-4.49
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
24W0558.6+0.2+0.34%-2.79
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
24W0458.4+1.3+2.28%-2.75
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
24W0357.1+0.9+1.6%-4.5
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
24W0256.2-5.8-9.35%-5.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W0162-1.7-2.67%+3.88
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
23W5263.7+3+4.94%+7.41
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
23W5160.7-1.6-2.57%+3.24
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23W5062.3-0.5-0.8%+6.34
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4962.8-2.2-3.38%+7.58
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
23W4865+4.2+6.91%+11.7
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
23W4760.8+2+3.4%+5.36
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
23W4658.8+1.5+2.62%+2.45
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
23W4557.3+1.7+3.06%+0.17
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W4455.6+0.6+1.09%-2.72
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
23W4355+0.4+0.73%-4.09
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
23W4254.6-2.7-4.71%-5.08
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W4157.3+0.2+0.35%-0.77
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W4057.1+0.1+0.18%-1.36
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
23W3957-1-1.72%-2.22
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
23W3858-1.6-2.68%-0.97
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
23W3759.6-1.1-1.81%+1.64
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
23W3660.7+2.3+3.94%+3.57
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
23W3558.4+1.7+3%-0.2
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W3456.7+0.4+0.71%-3.1
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W3356.3-0.4-0.71%-3.85
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
23W3256.7-1.4-2.41%-3.13
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3158.1+0.8+1.4%-0.57
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
23W3057.3-0.2-0.35%-2.61
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
23W2957.5-1.6-2.71%-3.45
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
23W2859.1-3.3-5.29%-1.65
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
23W2762.4+1.8+2.97%+2.89
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W2660.6+1.7+2.89%-0.63
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
23W2558.9-0.3-0.51%-4.63
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
23W2459.2-0.3-0.5%-4.49
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
23W2359.5+1.1+1.88%-3.38
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
23W2258.4+1.2+2.1%-4.77
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
23W2157.2+1.2+2.14%-6.51
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
23W2056+0.6+1.08%-8.38
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W1955.4-8-12.6%-9.48
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W1863.4-3.2-4.8%+3.5
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
23W1766.6+2.1+3.26%+9.53
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23W1664.5-1.8-2.71%+7.71
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
23W1566.3-0.5-0.75%+12.2
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
23W1466.8-3.9-5.52%+15
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1370.7+8.9+14.4%+24.1
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
23W1261.8+7.8+14.4%+11
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
23W1154-2.1-3.74%-2.11
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
23W1056.1-0.5-0.88%+1.36
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
23W0956.6+0.2+0.35%+1.63
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
23W0856.4-0.6-1.05%+0.92
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
23W0757+0.9+1.6%+1.67
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
23W0656.1-1.5-2.6%-0.59
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
23W0557.6+3+5.49%+1.26
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
23W0354.6+0.5+0.92%-3.89
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
23W0254.1+0.7+1.31%-5.23
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
23W0153.4+1+1.91%-7.09
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
22W5352.4-1.2-2.24%-10
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
22W5253.6-1.6-2.9%-9.18
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W5155.2-1.2-2.13%-8.22
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
22W5056.4-4.2-6.93%-8.04
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
22W4960.6+1.5+2.54%-2.68
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
22W4859.1+0.4+0.68%-6.12
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4758.7-3.1-5.02%-8.25
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
22W4661.8-0.2-0.32%-5.08
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
22W4562+5.4+9.54%-5.78
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
22W4456.6-1.6-2.75%-14.9
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
22W4358.2-1-1.69%-13.8
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22W4259.2-4.3-6.77%-13.7
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
22W4163.5+1.2+1.93%-8.11
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
22W4062.3-6-8.78%-10.3
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
22W3968.3-2.3-3.26%-2.12
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
22W3870.6+2+2.92%+0.86
42
49
56
63
70
77
84
91
98
22W3768.6-0.9-1.29%-2.26
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
22W3669.5-2.9-4.01%-2.17
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
22W3572.4-1-1.36%+0.8
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W3473.4+2.6+3.67%+1.64
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
22W3370.8-0.2-0.28%-2.54
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
22W3271+1.3+1.87%-3.03
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
22W3169.7-3-4.13%-5.49
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
22W3072.7+7.1+10.8%-1.91
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2965.6-2.5-3.67%-11.7
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22W2868.1+1.7+2.56%-9.21
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
22W2766.4-4.8-6.74%-12.3
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
22W2671.2-1.8-2.47%-7.05
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22W2573-6.7-8.41%-5.5
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
22W2479.700%+2.93
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
22W2379.7+2.2+2.84%+4.04
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
22W2277.5-1.5-1.9%+2.45
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W2179+0.8+1.02%+5.5
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
22W2078.2+0.3+0.39%+5.85
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
22W1977.9+3.4+4.56%+6.77
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
22W1874.5-0.6-0.8%+3.62
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W1775.1+0.3+0.4%+5.64
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
22W1674.8-2.7-3.48%+6.01
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
22W1577.5-0.2-0.26%+10.8
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
22W1477.7-1.9-2.39%+11.8
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
22W1379.6+4.2+5.57%+15.8
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
22W1275.4+6.4+9.28%+11
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1169+1.8+2.68%+1.9
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
22W1067.2-0.4-0.59%-1.4
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
22W0967.6+1.7+2.58%-1.93
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
22W0865.9-0.4-0.6%-5.94
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
22W0766.3+2.2+3.43%-6.79
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
22W0564.1+0.1+0.16%-10.6
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
22W0464-4.2-6.16%-11.9
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
22W0368.2+1.2+1.79%-7.1
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
22W0267-4.4-6.16%-8.65
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
22W0171.4+3.4+5%-2.51
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
21W5268-0.9-1.31%-5.73
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
21W5168.9-3.8-5.23%-3.71
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
21W5072.7-2-2.68%+2.78
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
21W4974.7-2.6-3.36%+7.47
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
21W4877.3-5-6.08%+12.9
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
21W4782.3+2.5+3.13%+22.8
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
21W4679.8+5.9+7.98%+23.6
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
21W4573.9-1.8-2.38%+18.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4475.7+1.2+1.61%+22.9
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
21W4374.5+7.2+10.7%+23.9
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
21W4267.3+1.7+2.59%+13.8
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
21W4165.6+8.6+15.1%+12.4
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
21W4057-3.5-5.79%-1
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61