≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 乖離率河流圖(周)

4968 立積

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9292.9-0.9-0.97%1.72%92.993.692
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651,528萬836198股/筆92.493.1424.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3853,587萬458841張/筆93.09+0.4 (+0.43%)

連續漲跌: 連5漲→跌  ( -0.9元 / -0.97%)

財報評分: 最新53分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 立積訂定現金股利除息基準日 (公告訊息 06/11 13:53)

4968 立積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399200%-5.03
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
26W3892+3.8+4.31%-6.4
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
26W3788.2-2.8-3.08%-11.8
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
26W3691-1-1.09%-10.2
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
26W3592+1.2+1.32%-10.8
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
26W3490.8-3.5-3.71%-13.5
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
26W3394.3-0.9-0.95%-12
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
26W3295.2-2.2-2.26%-12.3
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
26W3197.400%-11.8
66.22
77.26
88.3
99.33
110.4
121.4
132.4
143.5
154.5
26W3097.4-2.6-2.6%-12.9
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
26W29100-11.5-10.3%-12.1
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W28111.5-6-5.11%-2.82
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W27117.5+7+6.33%+2.9
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
26W26110.5-3-2.64%-2.21
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26W25113.5+6.5+6.07%+0.58
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
26W24107-6.5-5.73%-5.15
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
26W23113.5-2.5-2.16%+0.82
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
26W22116-3.5-2.93%+2.97
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21119.5+8+7.17%+5.54
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
26W20111.5-8-6.69%-1.46
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
26W19119.5+3.5+3.02%+4.97
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
26W18116-7.5-6.07%+1.93
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W17123.5+11.5+10.3%+7.93
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
26W16112+7.5+7.18%-1.99
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
26W15104.5+2.5+2.45%-9.28
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
26W14102-6.5-5.99%-12.6
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
26W13108.5-4.5-3.98%-8.59
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
26W12113+9+8.65%-6.04
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
26W11104-10.5-9.17%-14.6
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
26W10114.5-9-7.29%-7.95
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W09123.5+5+4.22%-2.34
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
26W07118.5-2-1.66%-6.55
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
26W06120.5+1.5+1.26%-6.03
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W05119-5-4.03%-8.54
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
26W04124+2.5+2.06%-6.66
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
26W03121.5-2.5-2.02%-9.72
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212400%-9.29
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
26W01124-4-3.12%-11.4
83.98
97.97
112
126
140
154
168
182
195.9
25W52128-1-0.78%-9.71
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
25W51129-4.5-3.37%-9.74
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W50133.5-3.5-2.55%-7.74
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
25W49137-4.5-3.18%-6.07
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
25W48141.5+13.5+10.5%-3.62
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
25W47128-9-6.57%-13.3
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
25W46137-8-5.52%-7.74
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25W45145-9.5-6.15%-2.91
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
25W44154.5+8+5.46%+3.03
89.98
105
120
135
150
165
180
195
209.9
25W43146.5-2.5-1.68%-0.96
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25W42149-17.5-10.5%+2
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
25W41166.5+19+12.9%+15.6
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W40147.5+4.5+3.15%+5.01
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
25W39143-9-5.92%+3.48
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
25W38152+3.5+2.36%+11.3
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
25W37148.5-1-0.67%+11
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36149.5-2-1.32%+13.6
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
25W35151.5+11.5+8.21%+16.8
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
25W34140-8-5.41%+9.84
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W33148-5-3.27%+17
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
25W32153+25+19.5%+21.9
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
25W31128+5.5+4.49%+3.39
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W30122.5+0.5+0.41%-1.82
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
25W29122+1.5+1.24%-3
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
25W28120.5+2.5+2.12%-4.95
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W27118-3.5-2.88%-7.11
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W26121.5+5.5+4.74%-6.95
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
25W25116-4-3.33%-13.8
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
25W24120-5-4%-14.5
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25W23125+2.5+2.04%-14.1
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
25W22122.5-5.5-4.3%-18.9
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W21128-6-4.48%-18.4
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
25W20134+2.5+1.9%-17.9
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
25W19131.5-9-6.41%-22.2
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18140.5+5+3.69%-19.6
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
25W17135.5+0.5+0.37%-24.4
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
25W16135+11+8.87%-26.4
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
25W15124-40-24.4%-33.6
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
25W14164-10-5.75%-14.8
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
25W13174-16.5-8.66%-11.5
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
25W12190.5+4+2.14%-4.38
119.5
139.5
159.4
179.3
199.2
219.2
239.1
259
278.9
25W11186.5-10.5-5.33%-7.13
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
25W10197-2.5-1.25%-2.73
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
25W09199.5-10.5-5%-2.02
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
25W0821000%+3.49
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
25W07210+5.5+2.69%+4.62
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
25W06204.5+4.5+2.25%+3.58
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
25W04200+11.5+6.1%+2.85
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
25W03188.5+8+4.43%-2.12
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
25W02180.5-17.5-8.84%-5.93
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
25W01198-17.5-8.12%+2.9
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
24W52215.5+6+2.86%+12.6
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.8
267.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51209.5-1.5-0.71%+10.2
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
24W50211+2+0.96%+12.4
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
24W49209-2-0.95%+13.2
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
24W48211+20.5+10.8%+16.4
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
24W47190.5+9+4.96%+6.29
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
24W46181.5+14.5+8.68%+1.66
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
24W45167+1+0.6%-6.36
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
24W44166-9.5-5.41%-7.08
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
24W43175.5-4-2.23%-3.02
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
24W42179.5-8-4.27%-3.33
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
24W41187.5+3.5+1.9%-1.02
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
24W40184-15-7.54%-4.32
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
24W39199+20+11.2%+1.09
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
24W38179+7.5+4.37%-10.1
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
24W37171.5+6.5+3.94%-16.1
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
24W36165-19-10.3%-20.7
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
24W35184+2.5+1.38%-12.1
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
24W34181.5+2.5+1.4%-13.5
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33179+8+4.68%-15.1
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
24W32171-25-12.8%-19.2
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
24W31196-41-17.3%-7.76
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
24W30237+9+3.95%+12.1
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
24W29228+3+1.33%+10.4
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
24W28225-18-7.41%+11.4
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
24W27243+13.5+5.88%+22.1
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
24W26229.5-16.5-6.71%+17
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
24W25246+27.5+12.6%+26.6
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
24W24218.5+34.5+18.8%+13.4
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
24W23184-5.5-2.9%-4.68
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
24W22189.5-4-2.07%-3.39
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
24W21193.5+3+1.57%-3.57
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.8
280.9
24W20190.5+8.5+4.67%-6.14
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
24W19182-1-0.55%-11.3
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
24W18183+10.5+6.09%-10.7
123
143.5
164
184.5
205
225.5
246
266.4
286.9
24W17172.5+3.5+2.07%-16
123.2
143.7
164.3
184.8
205.3
225.9
246.4
267
287.5
24W16169-18-9.63%-17.8
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15187-18-8.78%-8.78
123
143.5
164
184.5
205
225.5
246
266.5
287
24W14205-0.5-0.24%+0.85
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
24W13205.5-19.5-8.67%+2.61
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
24W12225+2+0.9%+13.3
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
24W11223-1.5-0.67%+13.9
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
24W10224.5-23.5-9.48%+17
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
24W09248+24.5+11%+32.2
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
24W08223.5+5.5+2.52%+23.2
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
24W07218+37.5+20.8%+23.5
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
24W06180.5-7.5-3.99%+5.96
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
24W05188+12+6.82%+12.8
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W04176+15+9.32%+8.95
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
24W03161-3.5-2.13%+2.37
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
24W02164.5-1.5-0.9%+6.23
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
24W01166-18-9.78%+8.66
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
23W52184-5-2.65%+21.7
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
23W51189+17+9.88%+27.6
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
23W50172+3+1.78%+18.8
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49169+1.5+0.9%+17.6
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W48167.5+8+5.02%+17
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
23W47159.5+22+16%+12.1
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
23W46137.5+5.5+4.17%-2.67
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
23W45132+10+8.2%-7.07
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
23W44122+1.5+1.24%-15
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
23W43120.5-9-6.95%-17.9
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
23W42129.5-8-5.82%-13.8
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
23W41137.5-8-5.5%-10.2
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
23W40145.5+1+0.69%-6.87
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
23W39144.5-1-0.69%-9.1
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
23W38145.5-12.5-7.91%-9.89
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
23W37158-4-2.47%-3.5
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
23W36162+6.5+4.18%-2.25
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
23W35155.5+9+6.14%-6.97
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
23W34146.5-1-0.68%-13.1
101.1
118
134.9
151.7
168.6
185.4
202.3
219.2
236
23W33147.5-4.5-2.96%-13.1
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
23W32152-11-6.75%-11.3
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31163-3.5-2.1%-5.72
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
23W30166.5-1-0.6%-4.03
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
23W29167.5-9.5-5.37%-3.63
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
23W28177-4-2.21%+1.39
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
23W27181+4+2.26%+3.95
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
23W26177+2+1.14%+3.18
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
23W25175-9-4.89%+4.43
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
23W24184+3.5+1.94%+12.2
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
23W23180.5+6.5+3.74%+12.9
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
23W22174+13+8.07%+11.6
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
23W21161-8-4.73%+5.52
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
23W20169-3-1.74%+12.4
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
23W19172+1+0.58%+16.8
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
23W18171+0.5+0.29%+18.7
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W17170.5-7-3.94%+20.9
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W16177.5+6.5+3.8%+29.1
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
23W15171+23.5+15.9%+28.2
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
23W14147.5+22+17.5%+13.4
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13125.5-3.5-2.71%-1.48
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W12129-0.5-0.39%+2.01
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
23W11129.5+0.5+0.39%+3.22
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
23W10129-2-1.53%+3.3
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
23W09131-1.5-1.13%+4.8
75
87.5
100
112.5
125
137.5
150
162.5
175
23W08132.5+4.5+3.52%+6.1
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
23W07128-3.5-2.66%+3.87
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
23W06131.5+1+0.77%+8.13
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
23W05130.5+6+4.82%+9.13
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
23W03124.5-0.5-0.4%+6.92
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
23W02125-2.5-1.96%+9.8
68.3
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
23W01127.5+15+13.3%+14.2
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
22W53112.5-1-0.88%+2.53
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
22W52113.5-2.5-2.16%+4.54
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
22W51116-6-4.92%+7.26
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
22W50122-8.5-6.51%+12.9
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
22W49130.5+1+0.77%+20.3
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
22W48129.5+18.5+16.7%+19
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47111+4+3.74%+1.09
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
22W46107+2+1.9%-4.88
67.5
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
22W45105+15.2+16.9%-8.81
69.09
80.6
92.12
103.6
115.1
126.7
138.2
149.7
161.2
22W4489.8-0.8-0.88%-23.7
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W4390.6-6.4-6.6%-25.5
73
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
22W4297-5-4.9%-23.3
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
22W41102+4.5+4.62%-21.2
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
22W4097.5-10.5-9.72%-26.1
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
22W39108-7-6.09%-20.2
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
22W38115-12-9.45%-18.1
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
22W37127-8-5.93%-13.2
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
22W36135-7.5-5.26%-12
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
22W35142.5-3.5-2.4%-10.8
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
22W34146+4.5+3.18%-11.1
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
22W33141.5+3.5+2.54%-16.2
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
22W32138-3.5-2.47%-21
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
22W31141.5-11.5-7.52%-21.6
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
22W30153+17+12.5%-17.4
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29136+1.5+1.12%-28.4
114
133
152
171
190
209
228
247
265.9
22W28134.5-8-5.61%-30.8
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
22W27142.5-30-17.4%-28.4
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
22W26172.5-18.5-9.69%-14.9
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
22W25191-30-13.6%-6.04
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
22W24221+4+1.84%+8.99
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
22W23217+16+7.96%+8.35
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
22W22201-5.5-2.66%+0.64
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
22W21206.5-8.5-3.95%+2.89
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
22W20215+0.5+0.23%+6.74
120.9
141
161.1
181.3
201.4
221.6
241.7
261.8
282
22W19214.5+12+5.93%+5.79
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
22W18202.5-13-6.03%-0.38
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
22W17215.5+21.5+11.1%+4.71
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
22W16194+1.5+0.78%-6.47
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
22W15192.5-0.5-0.26%-9.23
127.2
148.5
169.7
190.9
212.1
233.3
254.5
275.7
296.9
22W14193+14+7.82%-11.6
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
22W13179-5.5-2.98%-20.3
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
22W12184.5-4-2.12%-20.6
139.4
162.7
185.9
209.1
232.4
255.6
278.9
302.1
325.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11188.5-21.5-10.2%-20.8
142.8
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
22W10210-3.5-1.64%-14.1
146.6
171.1
195.5
219.9
244.4
268.8
293.3
317.7
342.1
22W09213.5-2.5-1.16%-14.6
150
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.1
22W08216-16.5-7.1%-16.5
155.2
181.1
207
232.9
258.7
284.6
310.5
336.4
362.2
22W07232.5+11.5+5.2%-12.3
159.1
185.6
212.2
238.7
265.2
291.7
318.2
344.8
371.3
22W05221-14.5-6.16%-18.2
162
189
216
243
270
297
324
351
378.1
22W04235.5-1-0.42%-14.4
165.1
192.6
220.2
247.7
275.2
302.7
330.2
357.8
385.3
22W03236.5-18-7.07%-14.5
166
193.6
221.3
249
276.6
304.3
331.9
359.6
387.3
22W02254.5-18.5-6.78%-7.74
165.5
193.1
220.7
248.3
275.8
303.4
331
358.6
386.2
22W01273-2.5-0.91%-0.11
164
191.3
218.6
246
273.3
300.6
328
355.3
382.6
21W52275.5-4.5-1.61%+2.33
161.5
188.5
215.4
242.3
269.2
296.2
323.1
350
376.9
21W51280+23.5+9.16%+4.79
160.3
187
213.8
240.5
267.2
293.9
320.6
347.4
374.1
21W50256.5-16-5.87%-7.01
165.5
193.1
220.7
248.3
275.8
303.4
331
358.6
386.2
21W49272.5-11.5-4.05%-4.8
171.7
200.4
229
257.6
286.2
314.9
343.5
372.1
400.7
21W48284-42-12.9%-3.44
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
21W47326+26+8.67%+8.36
180.5
210.6
240.7
270.8
300.8
330.9
361
391.1
421.2
21W46300+4.5+1.52%-1.2
182.2
212.6
242.9
273.3
303.7
334
364.4
394.8
425.1
21W45295.5+7.5+2.6%-4.71
186.1
217.1
248.1
279.1
310.1
341.1
372.1
403.2
434.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44288+34+13.4%-9.37
190.7
222.4
254.2
286
317.8
349.5
381.3
413.1
444.9
21W43254+27.5+12.1%-22.2
195.8
228.5
261.1
293.7
326.4
359
391.7
424.3
456.9
21W42226.5+5+2.26%-33.3
203.7
237.6
271.6
305.5
339.5
373.4
407.4
441.3
475.2
21W41221.5+1.5+0.68%-37.9
213.9
249.5
285.1
320.8
356.4
392.1
427.7
463.4
499
21W40220-29-11.6%-41.3
225
262.6
300.1
337.6
375.1
412.6
450.1
487.6
525.1