≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 乖離率河流圖(周)

4967 十銓

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27227200%2.39%274277.5271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2163.32億1,620751股/筆273.42.074.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8215.01億4,618394張/筆275-4.5 (-1.63%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均33分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 十銓董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 06/17 17:38)

4967 十銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39272-5-1.81%+5.11
155.3
181.1
207
232.9
258.8
284.6
310.5
336.4
362.3
26W38277-3.5-1.25%+7.27
154.9
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
26W37280.5+4.5+1.63%+8.58
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
26W36276+2.5+0.91%+7.1
154.6
180.4
206.2
231.9
257.7
283.5
309.2
335
360.8
26W35273.5-2.5-0.91%+6.04
154.8
180.5
206.3
232.1
257.9
283.7
309.5
335.3
361.1
26W34276+1+0.36%+6.93
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.4
26W33275-5-1.79%+6.72
154.6
180.4
206.2
231.9
257.7
283.5
309.2
335
360.8
26W32280+46.5+19.9%+8.62
154.7
180.4
206.2
232
257.8
283.5
309.3
335.1
360.9
26W31233.5+15+6.86%-9.9
155.5
181.4
207.3
233.2
259.2
285.1
311
336.9
362.8
26W30218.5+9.5+4.55%-16.9
157.7
184
210.2
236.5
262.8
289.1
315.4
341.6
367.9
26W29209-24-10.3%-21.4
159.5
186.1
212.7
239.3
265.9
292.5
319.1
345.6
372.2
26W28233-27-10.4%-12.6
160
186.7
213.4
240
266.7
293.4
320
346.7
373.4
26W27260-5-1.89%-2.13
159.4
186
212.5
239.1
265.7
292.2
318.8
345.3
371.9
26W26265-13.5-4.85%+1.25
157
183.2
209.4
235.6
261.7
287.9
314.1
340.2
366.4
26W25278.5+6.5+2.39%+7.56
155.4
181.2
207.1
233
258.9
284.8
310.7
336.6
362.5
26W24272-7-2.51%+5.58
154.6
180.3
206.1
231.9
257.6
283.4
309.1
334.9
360.7
26W23279+3+1.09%+10.8
151.1
176.3
201.5
226.7
251.8
277
302.2
327.4
352.6
26W22276+5.5+2.03%+12.8
146.8
171.3
195.8
220.2
244.7
269.2
293.6
318.1
342.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21270.5-5.5-1.99%+13.1
143.5
167.4
191.4
215.3
239.2
263.1
287
310.9
334.9
26W20276-22-7.38%+18.1
140.2
163.6
187
210.4
233.7
257.1
280.5
303.8
327.2
26W19298+17+6.05%+30.3
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
26W18281+22.5+8.7%+24.8
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.7
315.3
26W17258.5+39+17.8%+17.9
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.2
307.1
26W16219.500%+2.04
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.2
26W15219.5+10.5+5.02%+2.7
128.2
149.6
171
192.4
213.7
235.1
256.5
277.8
299.2
26W14209-19.5-8.53%-1.29
127
148.2
169.4
190.6
211.7
232.9
254.1
275.2
296.4
26W13228.5-33-12.6%+9.9
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
26W12261.5+64.5+32.7%+30.2
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
26W11197+11+5.91%+3.04
114.7
133.8
153
172.1
191.2
210.3
229.4
248.5
267.7
26W10186-18.5-9.05%-0.12
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
26W09204.5+5+2.51%+12.3
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
26W07199.5-11-5.23%+13.3
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
26W06210.5-42-16.6%+22.6
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
26W05252.5+47.5+23.2%+52.1
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
26W04205+1.5+0.74%+30.6
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
26W03203.5+2+0.99%+34.7
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02201.5+8+4.13%+38.7
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W01193.5+34+21.3%+39.7
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
25W52159.5+23.5+17.3%+22.2
78.31
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
25W51136-0.5-0.37%+9.15
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
25W50136.5+4+3.02%+13
72.48
84.55
96.63
108.7
120.8
132.9
145
157
169.1
25W49132.5+0.5+0.38%+14.1
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
25W48132+6+4.76%+18.1
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
25W47126-16.5-11.6%+17.3
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
25W46142.5+5.5+4.01%+37.9
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
25W45137+2+1.48%+39.9
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
25W44135+7+5.47%+45.3
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
25W4312800%+45.1
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
25W42128+14+12.3%+52.3
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
25W41114+24.2+26.9%+42.8
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
25W4089.8+7.3+8.85%+17.3
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
25W3982.5-4-4.62%+9.72
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
25W3886.5+11.2+14.9%+15.9
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
25W3775.3-1.3-1.7%+2.21
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3676.6+1.9+2.54%+4.41
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
25W3574.7+1.2+1.63%+1.96
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
25W3473.5+1+1.38%+0.54
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
25W3372.5+1.1+1.54%-1.02
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
25W3271.4-2.9-3.9%-3.02
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W3174.3+0.9+1.23%+0.92
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W3073.4+0.2+0.27%-0.34
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
25W2973.2+1.3+1.81%-0.64
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W2871.9+0.2+0.28%-2.7
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
25W2771.7-3.2-4.27%-3.21
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
25W2674.9+0.6+0.81%+0.02
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
25W2574.3+3+4.21%-1.78
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25W2471.3-4-5.31%-7
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
25W2375.3+2.6+3.58%-3.65
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W2272.7-2.6-3.45%-8.32
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W2175.3-2.1-2.71%-6.53
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
25W2077.4+6+8.4%-5.19
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
25W1971.4-3.3-4.42%-13.6
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1874.7+1.1+1.49%-10.2
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
25W1773.6-2.5-3.29%-11.7
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
25W1676.1+1.8+2.42%-8.8
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
25W1574.3-7.9-9.61%-10.9
50.01
58.34
66.68
75.01
83.35
91.68
100
108.3
116.7
25W1482.2-2.6-3.07%-1.63
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
25W1384.8-2.8-3.2%+1.72
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
25W1287.6-3-3.31%+5.77
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
25W1190.6+0.4+0.44%+10.2
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
25W1090.2+1.1+1.23%+9.94
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
25W0989.1-0.2-0.22%+9.05
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
25W0889.3-1.6-1.76%+9.36
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
25W0790.9+12.4+15.8%+11.1
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
25W0678.5+1.6+2.08%-4.6
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
25W0476.9+2.6+3.5%-7.56
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
25W0374.3-0.5-0.67%-11.9
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
25W0274.8-2.3-2.98%-12.7
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
25W0177.1-2.6-3.26%-11.3
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
24W5279.7+2+2.57%-10.2
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5177.7-1.9-2.39%-14.8
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
24W5079.6-8.9-10.1%-14.6
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
24W4988.5+2.7+3.15%-6.91
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
24W4885.8-2.6-2.94%-11.3
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
24W4788.4-3-3.28%-11.3
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
24W4691.4-5.6-5.77%-10.4
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
24W4597+6.7+7.42%-6.99
62.58
73
83.43
93.86
104.3
114.7
125.2
135.6
146
24W4490.3-1.7-1.85%-14.8
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
24W4392+0.9+0.99%-14.9
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
24W4291.1-0.3-0.33%-17.6
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
24W4191.4-10.1-9.95%-19.7
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
24W40101.5-9-8.14%-13.8
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
24W39110.5+6+5.74%-9.05
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
24W38104.5+1+0.97%-16
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
24W37103.5-6.5-5.91%-19
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W36110-13.5-10.9%-17.7
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W35123.5+4.5+3.78%-9.29
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
24W34119-2.5-2.06%-12.4
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33121.5+2.5+2.1%-10.2
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24W32119+1+0.85%-11.2
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
24W31118-6-4.84%-11.6
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
24W30124-8.5-6.42%-5.82
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
24W29132.5-10.5-7.34%+2.82
77.32
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
24W28143-7.5-4.98%+14.5
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
24W27150.5+2+1.35%+24.6
72.45
84.53
96.6
108.7
120.8
132.8
144.9
157
169.1
24W26148.5+0.5+0.34%+28.4
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
24W25148-31-17.3%+34.2
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
24W24179+35.5+24.7%+70.3
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
24W23143.5+24+20.1%+47.5
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24W22119.5+7.5+6.7%+29.5
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
24W21112+8+7.69%+25
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24W20104-8.5-7.56%+18.7
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
24W19112.5+17.8+18.8%+31
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
24W1894.7+7.2+8.23%+13.9
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
24W1787.5+7.3+9.1%+6.95
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
24W1680.2-9.7-10.8%-1.15
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1589.9+6.1+7.28%+10.7
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
24W1483.8+4.8+6.08%+4.3
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
24W1379-1.8-2.23%-1.25
48
56
64
72
80
88
96
104
112
24W1280.8+3.3+4.26%+0.17
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
24W1177.5-0.5-0.64%-4.48
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
24W1078-6.9-8.13%-4.84
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
24W0984.9-1-1.16%+2.55
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
24W0885.9+4.5+5.53%+3.72
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
24W0781.4+4.2+5.44%-1.72
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
24W0677.2-0.3-0.39%-7.54
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
24W0577.5-1.1-1.4%-8.02
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
24W0478.6-2.9-3.56%-7.93
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
24W0381.5+3.1+3.95%-4.14
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
24W0278.4-0.9-1.13%-7.26
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
24W0179.3-8.3-9.47%-5.72
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.4
117.8
23W5287.6+0.6+0.69%+4.93
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
23W5187-1.3-1.47%+6.5
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
23W5088.3-0.4-0.45%+10
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4988.7+3.5+4.11%+12.4
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
23W4885.2-0.8-0.93%+10.4
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
23W4786-4.2-4.66%+13.2
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
23W4690.2+3.1+3.56%+21.7
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
23W4587.1-4.8-5.22%+21.3
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W4491.9+17.8+24%+31.4
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
23W4374.1-1.1-1.46%+9.63
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23W4275.2+2.3+3.16%+12.6
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
23W4172.9+1.8+2.53%+11
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W4071.1+6.8+10.6%+9.16
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
23W3964.3-4.2-6.13%-0.26
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
23W3868.5-1.9-2.7%+5.31
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
23W3770.4+3.8+5.71%+7.48
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W3666.6-2.3-3.34%+1.54
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
23W3568.9+6.2+9.89%+5.45
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
23W3462.7+2.6+4.33%-3.26
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
23W3360.1-2.2-3.53%-6.64
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
23W3262.3+0.7+1.14%-3.05
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161.6-1.7-2.69%-3.72
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
23W3063.3+1.9+3.09%-2.65
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
23W2961.4-4.1-6.26%-6.08
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
23W2865.5+3+4.8%-1.18
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
23W2762.5-9.3-13%-7.25
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W2671.8-2.6-3.49%+5.34
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
23W2574.4+2.8+3.91%+9.57
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
23W2471.6+8.3+13.1%+6.09
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
23W2363.3+1.2+1.93%-5.21
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
23W2262.1+5.1+8.95%-6.45
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
23W2157-1.6-2.73%-13.7
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
23W2058.600%-10.7
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
23W1958.6-16.6-22.1%-9.14
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
23W1875.2+7.3+10.8%+20
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
23W1767.9-5.3-7.24%+14.3
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
23W1673.2-6.6-8.27%+29.2
34
39.67
45.33
51
56.67
62.33
68
73.66
79.33
23W1579.8+7.2+9.92%+49.2
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
23W1472.6+4.2+6.14%+45.8
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.73
69.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1368.4-0.7-1.01%+46.9
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
23W1269.1+6.8+10.9%+58.4
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
23W1162.3+4.1+7.04%+53.2
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
23W1058.2+0.8+1.39%+52.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
23W0957.4+5.6+10.8%+58.9
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
23W0851.8+7.9+18%+52.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
23W0743.9+9.2+26.5%+35.4
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
23W0634.7+1.4+4.2%+10.6
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
23W0533.3+1.35+4.23%+7.14
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
23W0331.95+0.15+0.47%+3.72
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
23W0231.8-0.1-0.31%+3.63
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W0131.9+1.45+4.76%+4.37
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
22W5330.45+0.3+1%+1.11
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22W5230.15-0.65-2.11%+0.71
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W5130.8+0.6+1.99%+2.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W5030.2-0.95-3.05%+0.86
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
22W4931.15+1.2+4.01%+4.34
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
22W4829.95-1.35-4.31%+0.62
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.3+1.25+4.16%+5.02
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
22W4630.05-1-3.22%+1.3
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
22W4531.05+1.35+4.55%+5.21
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
22W4429.7-0.7-2.3%+1.39
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W4330.4+0.15+0.5%+3.97
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W4230.25+4.2+16.1%+4.14
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
22W4026.05-2.1-7.46%-9.54
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
22W3928.15-3.25-10.4%-2.28
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W3831.4+1.8+6.08%+9.12
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W3729.6+0.55+1.89%+3.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W3629.05-0.95-3.17%+1.12
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
22W3530-0.45-1.48%+3.54
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
22W3430.45+0.95+3.22%+4.79
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W3329.5+1.45+5.17%+1.05
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22W3228.05-0.15-0.53%-4.18
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
22W3128.2-0.8-2.76%-4.83
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
22W3029+1.1+3.94%-3.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W2927.9+0.9+3.33%-8.92
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2827+0.8+3.05%-13.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W2726.2-1.55-5.59%-18.3
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
22W2627.75-1.35-4.64%-15.7
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W2529.1-2.15-6.88%-14.2
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W2431.25-1-3.1%-10.5
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
22W2332.25+1.15+3.7%-9.61
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
22W2231.1-1.1-3.42%-14.8
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W2132.2+1.65+5.4%-14
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
22W2030.55-2.15-6.57%-20.8
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
22W1932.7+0.2+0.62%-17.3
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
22W1832.5-5.2-13.8%-19.3
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
22W1737.7+0.7+1.89%-8.07
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W1637+0.2+0.54%-10.7
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
22W1536.8-0.3-0.81%-12.6
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
22W1437.1-3.55-8.73%-13.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
22W1340.65-1.4-3.33%-7.22
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
22W1242.05+0.85+2.06%-5.28
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
22W1141.2-1.85-4.3%-7.6
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1043.05+0.05+0.12%-4.34
27
31.5
36
40.5
45
49.5
54
58.51
63.01
22W0943-3.9-8.32%-4.6
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
22W0846.9+3.3+7.57%+4.02
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
22W0743.6+1.9+4.56%-2.36
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
22W0541.7-0.65-1.53%-6.81
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
22W0442.35-1-2.31%-5.76
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
22W0343.35-2.15-4.73%-3.65
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
22W0245.5-3-6.19%+1.44
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
22W0148.5+0.75+1.57%+8.85
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
21W5247.75-0.45-0.93%+8.27
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
21W5148.2+3.65+8.19%+8.82
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
21W5044.55-2.05-4.4%+0.15
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
21W4946.6+2.65+6.03%+3.53
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
21W4843.95+0.75+1.74%-3.3
27.27
31.82
36.36
40.9
45.45
50
54.54
59.09
63.63
21W4743.2+1.95+4.73%-6.15
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
21W4641.25-3.55-7.92%-11.6
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
21W4544.8+0.6+1.36%-5.77
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
21W4444.2+1.15+2.67%-11.2
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4343.05+1.5+3.61%-17
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.43
72.62
21W4241.55-0.1-0.24%-23.5
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
21W4141.65-0.95-2.23%-26.7
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.51
21W4042.6-7.6-15.1%-27.9
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68