|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 30.1 | +0.35 | +1.16% | 1.99% | 30.5 | 30.9 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 257.5萬 | 90 | 0.9張/筆 | 30.5元 | 2.21 | 12.48 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 187.7萬 | 61 | 1張/筆 | 30.18元 | -0.1 (-0.33%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.16%) 財報評分: 最新77分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 30.45元 (+0.35元/ +1.16%) | 成交張數: 84.4張 | 成交金額: 258萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第988高 | 近6日新高 | 連2跌→漲 (+0.35元/ +1.16%) | 第2215高 | 近2日新高 | 第1524高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.3 | 30.15 | 30.8 | 36.7 | 31.4 | 30.6 | 27.35 | 30.7 | 35.7 | 28.1 | 16.1 | 26 | - | 31.1 | 漲跌價 | +0.15 | +0.3 | -0.35 | -6.25 | -0.95 | -0.15 | +3.1 | -0.25 | -5.25 | +2.35 | +14.35 | +4.45 | - | -0.65 | 漲跌幅 | +0.5% | +1% | -1.14% | -17% | -3.03% | -0.49% | +11.3% | -0.81% | -14.7% | +8.36% | +89.1% | +17.1% | - | -2.09% | 振幅 | 2.64% | 3.15% | 6.49% | 22.1% | 40.1% | 41.2% | 54.3% | 50.7% | 45.7% | 65.3% | 255% | 170% | - | 40.5% | 成交張數 | 255 | 459 | 1,867 | 7,516 | 3.51萬 | 3.91萬 | 6.27萬 | 7.24萬 | 8.43萬 | 11.5萬 | 66.1萬 | 85.1萬 | 98.6萬 | 3.57萬 | 成交金額 | 775萬 | 1,391萬 | 5,661萬 | 2.45億 | 12.9億 | 14.1億 | 21.9億 | 24.7億 | 28.3億 | 38.3億 | 186億 | 217億 | 246億 | 13.1億 | 週轉率 | 0.83% | 1.5% | 6.09% | 24.5% | 114% | 127% | 205% | 236% | 275% | 376% | 2153% | 2775% | 3214% | 116% |
結算價 30.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.5 | 30.9 | 30.3 | 30.45 | +0.35 | +1.16 | 1.99 | 84.4 | 90 | 0.94 | 0.03 | -17 | 0 | 0 | -17 | 6.52 | -10 | 1,906 | 0 | 0 | 0 | '24/04/25 | 30.15 | 30.3 | 30.1 | 30.1 | -0.1 | -0.33 | 0.66 | 62.2 | 61 | 1.02 | 0.02 | +22 | 0 | 0 | +22 | 6.57 | -5 | 1,916 | 0 | 0 | 0 | '24/04/24 | 30.55 | 30.65 | 30.2 | 30.2 | -0.1 | -0.33 | 1.49 | 108 | 96 | 1.13 | 0.03 | +24 | 0 | 0 | +24 | 6.53 | +14 | 1,921 | 0 | 0 | 0 | '24/04/23 | 30.35 | 30.85 | 29.95 | 30.3 | +0.1 | +0.33 | 2.98 | 111 | 91 | 1.22 | 0.03 | +15 | 0 | 0 | +15 | 6.46 | +4 | 1,907 | 0 | 0 | 0 | '24/04/22 | 30.2 | 30.4 | 30.15 | 30.2 | +0.05 | +0.17 | 0.83 | 92.4 | 91 | 1.02 | 0.03 | +17 | 0 | 0 | +17 | 6.36 | +6 | 1,903 | 0 | 0 | 0 | '24/04/19 | 30.65 | 31.25 | 29.9 | 30.15 | -0.75 | -2.43 | 4.37 | 287 | 183 | 1.57 | 0.09 | -38 | 0 | 0 | -38 | 6.27 | +22 | 1,897 | 0 | 0 | 0 | '24/04/18 | 30.75 | 31 | 30.65 | 30.9 | +0.2 | +0.65 | 1.14 | 129 | 113 | 1.14 | 0.04 | +1 | 0 | 0 | +1 | 6.31 | +12 | 1,875 | 0 | 0 | 0 | '24/04/17 | 30.4 | 31.15 | 30.4 | 30.7 | +0.05 | +0.16 | 2.45 | 223 | 181 | 1.23 | 0.07 | -17 | 0 | 0 | -17 | 6.3 | 0 | 1,863 | 0 | 0 | 0 | '24/04/16 | 30.2 | 30.65 | 29.25 | 30.65 | +0.4 | +1.32 | 4.63 | 455 | 385 | 1.18 | 0.14 | +95 | 0 | 0 | +95 | 6.36 | -22 | 1,863 | 0 | 0 | 0 | '24/04/15 | 30.8 | 31.1 | 30.2 | 30.25 | -0.55 | -1.79 | 2.92 | 315 | 252 | 1.25 | 0.1 | +22 | 0 | 0 | +22 | 6.03 | -82 | 1,885 | 0 | 0 | 0 | '24/04/12 | 30.5 | 30.85 | 30.4 | 30.8 | +0.3 | +0.98 | 1.48 | 193 | 281 | 0.69 | 0.06 | -10 | 0 | 0 | -10 | 5.96 | -1 | 1,967 | 0 | 0 | 0 | '24/04/11 | 30.25 | 30.9 | 30.2 | 30.5 | -0.2 | -0.65 | 2.28 | 370 | 526 | 0.7 | 0.11 | -48 | 0 | 0 | -48 | 5.99 | -35 | 1,968 | 0 | 0 | 0 | '24/04/10 | 31.1 | 31.4 | 30.55 | 30.7 | -2.05 | -6.26 | 2.6 | 1,463 | 899 | 1.63 | 0.45 | +63 | 0 | 0 | +63 | 6.15 | -161 | 2,003 | 0 | 0 | 0 | '24/04/09 | 33.15 | 33.25 | 32.5 | 32.75 | -0.3 | -0.91 | 2.27 | 254 | 349 | 0.73 | 0.08 | -46 | 0 | 0 | -46 | 5.94 | +43 | 2,164 | 0 | 0 | 0 | '24/04/08 | 32.8 | 33.7 | 32.6 | 33.05 | +0.25 | +0.76 | 3.35 | 502 | 463 | 1.08 | 0.17 | +8 | 0 | +8 | +16 | 6.09 | +5 | 2,121 | 0 | 0 | 0 | '24/04/03 | 34.1 | 34.3 | 32.55 | 32.8 | -1.85 | -5.34 | 5.05 | 923 | 632 | 1.46 | 0.31 | -150 | 0 | 0 | -150 | 6.07 | +36 | 2,116 | 0 | 0 | 0 | '24/04/02 | 35.6 | 35.6 | 34.6 | 34.65 | -0.65 | -1.84 | 2.83 | 298 | 308 | 0.97 | 0.1 | -32 | 0 | 0 | -32 | 6.57 | +36 | 2,080 | 0 | 0 | 0 | '24/04/01 | 35.5 | 35.7 | 35.2 | 35.3 | -0.55 | -1.53 | 1.39 | 395 | 380 | 1.04 | 0.14 | -33 | 0 | 0 | -33 | 6.68 | -13 | 2,044 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.1 | 37.35 | 36.65 | 37.35 | +0.75 | +2.05 | 1.91 | 857 | 485 | 1.77 | 0.32 | +62 | 0 | 0 | +62 | 6.8 | +4 | 2,057 | 0 | 0 | 0 | '24/03/28 | 36.7 | 37.3 | 36.5 | 36.6 | -0.1 | -0.27 | 2.18 | 395 | 301 | 1.31 | 0.14 | +1 | 0 | 0 | +1 | 6.6 | +33 | 2,053 | 0 | 0 | 0 | '24/03/27 | 37.2 | 37.2 | 36.65 | 36.7 | +0.2 | +0.55 | 1.51 | 275 | 216 | 1.27 | 0.1 | +16 | 0 | 0 | +16 | 6.6 | -25 | 2,020 | -2 | 0 | 0 | '24/03/26 | 38.2 | 38.2 | 36.45 | 36.5 | -1.55 | -4.07 | 4.6 | 836 | 582 | 1.44 | 0.31 | +2 | 0 | -20 | -18 | 6.55 | -10 | 2,045 | -21 | 2 | 0.1 | '24/03/25 | 38 | 38.95 | 37.7 | 38.05 | +0.6 | +1.6 | 3.34 | 1,201 | 824 | 1.46 | 0.46 | -14 | 0 | 0 | -14 | 6.53 | -28 | 2,055 | 0 | 23 | 1.12 | '24/03/22 | 37 | 38.7 | 36.95 | 37.45 | +0.4 | +1.08 | 4.72 | 1,424 | 900 | 1.58 | 0.54 | -25 | 0 | 0 | -25 | 6.59 | +44 | 2,083 | -1 | 23 | 1.1 | '24/03/21 | 37.1 | 37.5 | 36.1 | 37.05 | -0.05 | -0.13 | 3.77 | 1,020 | 715 | 1.43 | 0.38 | -34 | 0 | -5 | -39 | 6.67 | -48 | 2,039 | +7 | 24 | 1.18 | '24/03/20 | 38.45 | 38.8 | 37 | 37.1 | -2.5 | -6.31 | 4.55 | 3,122 | 2,043 | 1.53 | 1.18 | -184 | 0 | -13 | -197 | 6.8 | -523 | 2,087 | -8 | 17 | 0.81 | '24/03/19 | 36.7 | 39.6 | 36.5 | 39.6 | +3.6 | +10 | 8.61 | 6,140 | 2,605 | 2.36 | 2.4 | +417 | 0 | 0 | +417 | 7.41 | +367 | 2,610 | +5 | 25 | 0.96 | '24/03/18 | 34.9 | 37 | 34.45 | 36 | +1.3 | +3.75 | 7.35 | 1,136 | 765 | 1.49 | 0.4 | +70 | 0 | 0 | +70 | 6.05 | -169 | 2,243 | +15 | 20 | 0.89 | '24/03/15 | 37.3 | 38.8 | 34.7 | 34.7 | -3.05 | -8.08 | 10.9 | 2,015 | 1,242 | 1.62 | 0.73 | -22 | 0 | 0 | -22 | 5.82 | +228 | 2,412 | -1 | 5 | 0.21 | '24/03/14 | 40.7 | 40.7 | 36.5 | 37.75 | -1.25 | -3.21 | 10.8 | 1,937 | 1,243 | 1.56 | 0.75 | -55 | 0 | -2 | -57 | 5.86 | +18 | 2,184 | -14 | 6 | 0.27 | '24/03/13 | 39.95 | 41.85 | 37.1 | 39 | +0.5 | +1.3 | 12.3 | 4,690 | 2,787 | 1.68 | 1.83 | -4 | 0 | +38 | +34 | 6 | -91 | 2,166 | -56 | 20 | 0.92 | '24/03/12 | 38.5 | 38.5 | 38.5 | 38.5 | +3.5 | +10 | 0 | 1,974 | 465 | 4.25 | 0.76 | +5 | 0 | -451 | -446 | 6.02 | +487 | 2,257 | +76 | 76 | 3.37 | '24/03/11 | 35 | 35 | 35 | 35 | +3.15 | +9.89 | 0 | 634 | 179 | 3.54 | 0.22 | 0 | 0 | +451 | +451 | 6 | -31 | 1,770 | 0 | 0 | 0 | '24/03/08 | 30.95 | 32.1 | 30.9 | 31.85 | +1.15 | +3.75 | 3.91 | 219 | 165 | 1.33 | 0.07 | 0 | 0 | 0 | 0 | 6 | +23 | 1,801 | 0 | 0 | 0 | '24/03/07 | 30.45 | 30.9 | 30.35 | 30.7 | +0.25 | +0.82 | 1.81 | 75.1 | 67 | 1.12 | 0.02 | +4 | 0 | 0 | +4 | 6 | +2 | 1,778 | 0 | 0 | 0 | '24/03/06 | 30.25 | 30.45 | 30.2 | 30.45 | +0.1 | +0.33 | 0.82 | 16 | 26 | 0.62 | | | | | | 5.99 | +7 | 1,776 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.2 | 30.35 | 30.05 | 30.35 | +0.1 | +0.33 | 0.99 | 33.1 | 27 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 5.99 | -2 | 1,769 | 0 | 0 | 0 | '24/03/04 | 30.25 | 30.45 | 30.2 | 30.25 | 0 | 0 | 0.83 | 28.1 | 26 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 5.98 | +7 | 1,771 | 0 | 0 | 0 | '24/03/01 | 30.4 | 30.4 | 30.05 | 30.25 | -0.2 | -0.66 | 1.15 | 66.6 | 144 | 0.46 | 0.02 | +8 | 0 | 0 | +8 | 5.98 | -18 | 1,764 | 0 | 0 | 0 | '24/02/29 | 30.2 | 30.5 | 30.05 | 30.45 | +0.15 | +0.5 | 1.49 | 29 | 34 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 5.95 | -2 | 1,782 | 0 | 0 | 0 | '24/02/27 | 30.45 | 30.45 | 30 | 30.3 | +0.05 | +0.17 | 1.49 | 18.8 | 36 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 5.95 | 0 | 1,784 | 0 | 0 | 0 | '24/02/26 | 30.3 | 30.3 | 30.1 | 30.25 | -0.1 | -0.33 | 0.66 | 36 | 43 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 5.94 | +4 | 1,784 | 0 | 0 | 0 | '24/02/23 | 30.55 | 30.55 | 30.15 | 30.35 | +0.05 | +0.17 | 1.32 | 19.1 | 30 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 5.94 | 0 | 1,780 | 0 | 0 | 0 | '24/02/22 | 30.25 | 30.35 | 30.25 | 30.3 | +0.1 | +0.33 | 0.33 | 12.2 | 22 | 0.55 | | -3 | 0 | 0 | -3 | 5.94 | 0 | 1,780 | 0 | 0 | 0 | '24/02/21 | 30.2 | 30.2 | 30 | 30.2 | -0.15 | -0.49 | 0.66 | 46.2 | 41 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 5.95 | 0 | 1,780 | 0 | 0 | 0 | '24/02/20 | 30.3 | 30.45 | 30 | 30.35 | +0.05 | +0.17 | 1.49 | 33 | 36 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 5.95 | 0 | 1,780 | 0 | 0 | 0 | '24/02/19 | 30.2 | 30.3 | 29.9 | 30.3 | -0.2 | -0.66 | 1.31 | 148 | 100 | 1.48 | 0.04 | 0 | 0 | 0 | 0 | 5.96 | +7 | 1,780 | 0 | 0 | 0 | '24/02/16 | 30.85 | 30.85 | 30.2 | 30.5 | -0.55 | -1.77 | 2.09 | 103 | 82 | 1.26 | 0.03 | -26 | 0 | 0 | -26 | 5.96 | +7 | 1,773 | 0 | 0 | 0 | '24/02/15 | 31 | 31.15 | 30.85 | 31.05 | -0.25 | -0.8 | 0.96 | 130 | 100 | 1.3 | 0.04 | -8 | 0 | 0 | -8 | 6.04 | +1 | 1,766 | 0 | 0 | 0 | '24/02/05 | 31.2 | 31.3 | 31 | 31.3 | -0.15 | -0.48 | 0.95 | 14.1 | 33 | 0.43 | | -4 | 0 | 0 | -4 | 6.07 | +2 | 1,765 | 0 | 0 | 0 | '24/02/02 | 31.55 | 31.55 | 31.2 | 31.45 | -0.1 | -0.32 | 1.11 | 28.1 | 28 | 1 | 0.01 | -10 | 0 | 0 | -10 | 6.08 | -7 | 1,763 | 0 | 0 | 0 | '24/02/01 | 31.2 | 31.55 | 31.15 | 31.55 | +0.1 | +0.32 | 1.27 | 42.2 | 74 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 6.11 | -19 | 1,770 | 0 | 0 | 0 | '24/01/31 | 31.4 | 31.45 | 31.1 | 31.45 | +0.05 | +0.16 | 1.11 | 17.1 | 22 | 0.78 | 0.01 | | | | | 6.11 | -1 | 1,789 | 0 | 0 | 0 | '24/01/30 | 31.4 | 31.65 | 31.35 | 31.4 | 0 | 0 | 0.96 | 22.4 | 32 | 0.7 | 0.01 | | | | | 6.11 | +2 | 1,790 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.4 | 31.5 | 31.2 | 31.4 | 0 | 0 | 0.96 | 11 | 14 | 0.79 | | -1 | 0 | 0 | -1 | 6.11 | -1 | 1,788 | 0 | 0 | 0 | '24/01/26 | 30.85 | 31.4 | 30.85 | 31.4 | +0.05 | +0.16 | 1.75 | 10.1 | 12 | 0.84 | | +2 | 0 | 0 | +2 | 6.11 | 0 | 1,789 | 0 | 0 | 0 | '24/01/25 | 31.4 | 31.4 | 31.1 | 31.35 | -0.1 | -0.32 | 0.95 | 14 | 15 | 0.93 | | | | | | 6.1 | -1 | 1,789 | 0 | 0 | 0 | '24/01/24 | 31.2 | 31.45 | 31 | 31.45 | +0.25 | +0.8 | 1.44 | 20.8 | 33 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 6.1 | +1 | 1,790 | 0 | 0 | 0 | '24/01/23 | 31 | 31.25 | 30.9 | 31.2 | +0.2 | +0.65 | 1.13 | 19 | 18 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 6.09 | -4 | 1,789 | 0 | 0 | 0 | '24/01/22 | 30.9 | 31 | 30.75 | 31 | +0.2 | +0.65 | 0.81 | 18 | 12 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 6.09 | 0 | 1,793 | 0 | 0 | 0 | '24/01/19 | 30.6 | 30.8 | 30.5 | 30.8 | +0.05 | +0.16 | 0.98 | 41.3 | 40 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 6.09 | -3 | 1,793 | 0 | 0 | 0 | '24/01/18 | 31.7 | 31.7 | 30.5 | 30.75 | -0.4 | -1.28 | 3.85 | 48 | 38 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 6.1 | -66 | 1,796 | 0 | 0 | 0 | '24/01/17 | 31.75 | 32.4 | 31.15 | 31.15 | -0.65 | -2.04 | 3.93 | 119 | 44 | 2.7 | 0.04 | -4 | 0 | +1 | -3 | 6.11 | -8 | 1,862 | 0 | 0 | 0 | '24/01/16 | 31.2 | 31.8 | 31.2 | 31.8 | 0 | 0 | 1.89 | 15.1 | 17 | 0.89 | | +5 | 0 | 0 | +5 | 6.12 | 0 | 1,870 | 0 | 0 | 0 | '24/01/15 | 31.8 | 31.8 | 31.65 | 31.8 | +0.05 | +0.16 | 0.47 | 17 | 18 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 6.11 | 0 | 1,870 | 0 | 0 | 0 | '24/01/12 | 31.6 | 31.75 | 31.25 | 31.75 | -0.05 | -0.16 | 1.57 | 99 | 34 | 2.91 | 0.03 | +5 | 0 | 0 | +5 | 6.11 | -3 | 1,870 | 0 | 0 | 0 | '24/01/11 | 31.5 | 31.8 | 31.5 | 31.8 | +0.15 | +0.47 | 0.95 | 11.1 | 16 | 0.69 | | -1 | 0 | 0 | -1 | 6.09 | 0 | 1,873 | -1 | 0 | 0 | '24/01/10 | 31.5 | 31.65 | 31.2 | 31.65 | +0.1 | +0.32 | 1.43 | 29 | 21 | 1.38 | 0.01 | -3 | 0 | 0 | -3 | 6.1 | -13 | 1,873 | 0 | 1 | 0.05 | '24/01/09 | 31.7 | 31.7 | 31 | 31.55 | -0.25 | -0.79 | 2.2 | 35.1 | 29 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 6.11 | -3 | 1,886 | +1 | 1 | 0.05 | '24/01/08 | 31.2 | 32.3 | 31.1 | 31.8 | +0.55 | +1.76 | 3.84 | 104 | 69 | 1.51 | 0.03 | +8 | 0 | 0 | +8 | 6.11 | +19 | 1,889 | 0 | 0 | 0 | '24/01/05 | 31.2 | 31.25 | 31.2 | 31.25 | +0.05 | +0.16 | 0.16 | 6.1 | 9 | 0.68 | | -3 | 0 | 0 | -3 | 6.08 | 0 | 1,870 | 0 | 0 | 0 | '24/01/04 | 31.05 | 31.2 | 31 | 31.2 | +0.2 | +0.65 | 0.65 | 21 | 19 | 1.11 | 0.01 | | | | | 6.09 | 0 | 1,870 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.1 | 31.1 | 30.9 | 31 | -0.1 | -0.32 | 0.64 | 26 | 19 | 1.37 | 0.01 | | | | | 6.09 | -2 | 1,870 | 0 | 0 | 0 | '24/01/02 | 31.05 | 31.1 | 30.9 | 31.1 | 0 | 0 | 0.64 | 7.46 | 19 | 0.39 | | -1 | 0 | 0 | -1 | 6.09 | 0 | 1,872 | 0 | 0 | 0 | '23/12/29 | 31.05 | 31.1 | 30.8 | 31.1 | +0.05 | +0.16 | 0.97 | 57 | 27 | 2.11 | 0.02 | -16 | 0 | 0 | -16 | 6.27 | -22 | 1,872 | 0 | 0 | 0 | '23/12/28 | 31.1 | 31.1 | 30.8 | 31.05 | -0.05 | -0.16 | 0.96 | 46.1 | 45 | 1.02 | 0.01 | -16 | 0 | 0 | -16 | 6.32 | -42 | 1,894 | 0 | 0 | 0 | '23/12/27 | 31.25 | 31.4 | 30.9 | 31.1 | -0.1 | -0.32 | 1.6 | 86 | 56 | 1.54 | 0.03 | -24 | 0 | 0 | -24 | 6.37 | -2 | 1,936 | 0 | 0 | 0 | '23/12/26 | 31.2 | 31.5 | 31.1 | 31.2 | -0.3 | -0.95 | 1.27 | 44 | 30 | 1.47 | 0.01 | 0 | 0 | +1 | +1 | 6.45 | 0 | 1,938 | 0 | 0 | 0 | '23/12/25 | 31.6 | 31.6 | 31.2 | 31.5 | -0.1 | -0.32 | 1.27 | 17 | 10 | 1.7 | 0.01 | | | | | 6.45 | 0 | 1,938 | 0 | 0 | 0 | '23/12/22 | 31.5 | 31.6 | 31 | 31.6 | +0.1 | +0.32 | 1.9 | 45 | 25 | 1.8 | 0.01 | +3 | 0 | 0 | +3 | 6.45 | -1 | 1,938 | 0 | 0 | 0 | '23/12/21 | 31.6 | 31.6 | 31.05 | 31.5 | -0.15 | -0.47 | 1.74 | 25 | 20 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 6.44 | 0 | 1,939 | 0 | 0 | 0 | '23/12/20 | 31.75 | 31.75 | 31.4 | 31.65 | 0 | 0 | 1.11 | 45 | 29 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 6.44 | -1 | 1,939 | 0 | 0 | 0 | '23/12/19 | 31.75 | 31.75 | 31.35 | 31.65 | -0.2 | -0.63 | 1.26 | 53.2 | 33 | 1.61 | 0.02 | +5 | 0 | 0 | +5 | 6.44 | -5 | 1,940 | 0 | 0 | 0 | '23/12/18 | 32.05 | 32.2 | 31.8 | 31.85 | -0.35 | -1.09 | 1.24 | 33.1 | 31 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 6.43 | -3 | 1,945 | 0 | 0 | 0 | '23/12/15 | 32.3 | 32.3 | 31.95 | 32.2 | -0.25 | -0.77 | 1.08 | 33.2 | 43 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 6.42 | -3 | 1,948 | 0 | 0 | 0 | '23/12/14 | 32.35 | 32.45 | 32.05 | 32.45 | +0.1 | +0.31 | 1.24 | 111 | 68 | 1.63 | 0.04 | +15 | 0 | 0 | +15 | 6.43 | +3 | 1,951 | 0 | 0 | 0 | '23/12/13 | 32.05 | 32.5 | 31.7 | 32.35 | +0.3 | +0.94 | 2.5 | 327 | 58 | 5.64 | 0.11 | -3 | 0 | 0 | -3 | 6.38 | +3 | 1,948 | 0 | 0 | 0 | '23/12/12 | 32 | 32.05 | 31.7 | 32.05 | +0.05 | +0.16 | 1.09 | 314 | 41 | 7.66 | 0.1 | +2 | 0 | 0 | +2 | 6.34 | -4 | 1,945 | 0 | 0 | 0 | '23/12/11 | 32.35 | 32.4 | 31.4 | 32 | -0.4 | -1.23 | 3.09 | 146 | 89 | 1.64 | 0.05 | +3 | 0 | 0 | +3 | 6.33 | +4 | 1,949 | 0 | 0 | 0 | '23/12/08 | 32.3 | 32.75 | 32.1 | 32.4 | +0.2 | +0.62 | 2.02 | 132 | 98 | 1.35 | 0.04 | -4 | 0 | 0 | -4 | 6.32 | -14 | 1,945 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.9 | 32.85 | 31.7 | 32.2 | +0.45 | +1.42 | 3.62 | 150 | 111 | 1.35 | 0.05 | -1 | 0 | 0 | -1 | 6.34 | -8 | 1,959 | 0 | 0 | 0 | '23/12/06 | 31.55 | 31.75 | 31.25 | 31.75 | +0.35 | +1.11 | 1.59 | 120 | 73 | 1.65 | 0.04 | +10 | 0 | 0 | +10 | 6.34 | -1 | 1,967 | 0 | 0 | 0 | '23/12/05 | 31.35 | 31.4 | 31 | 31.4 | -0.05 | -0.16 | 1.27 | 77.1 | 74 | 1.04 | 0.02 | +10 | 0 | 0 | +10 | 6.31 | -6 | 1,968 | 0 | 0 | 0 | '23/12/04 | 30.7 | 32.5 | 30.7 | 31.45 | +0.95 | +3.11 | 5.9 | 400 | 227 | 1.76 | 0.13 | -22 | 0 | 0 | -22 | 6.27 | +16 | 1,974 | 0 | 0 | 0 | '23/12/01 | 30.3 | 30.7 | 30.1 | 30.5 | +0.2 | +0.66 | 1.98 | 66.1 | 44 | 1.5 | 0.02 | -4 | 0 | 0 | -4 | 6.35 | -39 | 1,958 | 0 | 0 | 0 | '23/11/30 | 30.3 | 30.3 | 30.15 | 30.3 | 0 | 0 | 0.5 | 40 | 22 | 1.82 | 0.01 | -13 | 0 | 0 | -13 | 6.36 | +1 | 1,997 | 0 | 0 | 0 | '23/11/29 | 30.35 | 30.4 | 30.15 | 30.3 | -0.05 | -0.16 | 0.82 | 35 | 21 | 1.67 | 0.01 | -12 | 0 | 0 | -12 | 6.4 | +1 | 1,996 | 0 | 0 | 0 | '23/11/28 | 30.4 | 30.4 | 30.15 | 30.35 | -0.05 | -0.16 | 0.82 | 36 | 31 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 6.44 | 0 | 1,995 | 0 | 0 | 0 | '23/11/27 | 30.4 | 30.4 | 30.3 | 30.4 | 0 | 0 | 0.33 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 6.44 | 0 | 1,995 | 0 | 0 | 0 | '23/11/24 | 30.1 | 30.5 | 30 | 30.4 | 0 | 0 | 1.64 | 83.1 | 55 | 1.51 | 0.03 | -19 | 0 | 0 | -19 | 6.44 | +5 | 1,995 | 0 | 0 | 0 | '23/11/23 | 29.85 | 30.4 | 29.85 | 30.4 | +0.3 | +1 | 1.83 | 50 | 34 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 6.51 | -19 | 1,990 | 0 | 0 | 0 | '23/11/22 | 30 | 30.1 | 29.75 | 30.1 | +0.1 | +0.33 | 1.17 | 44 | 36 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 6.51 | +1 | 2,009 | 0 | 0 | 0 | '23/11/21 | 30.1 | 30.2 | 29.85 | 30 | -0.1 | -0.33 | 1.16 | 54.2 | 51 | 1.06 | 0.02 | +7 | 0 | 0 | +7 | 6.51 | 0 | 2,008 | -1 | 0 | 0 | '23/11/20 | 29.95 | 30.2 | 29.8 | 30.1 | +0.1 | +0.33 | 1.33 | 19 | 20 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 6.49 | -2 | 2,008 | 0 | 1 | 0.05 | '23/11/17 | 29.9 | 30 | 29.9 | 30 | -0.4 | -1.32 | 0.33 | 38.5 | 40 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 6.49 | 0 | 2,010 | 0 | 1 | 0.05 | '23/11/16 | 29.65 | 30.4 | 29.55 | 30.4 | +0.6 | +2.01 | 2.85 | 49 | 27 | 1.82 | 0.01 | +6 | 0 | 0 | +6 | 6.5 | -17 | 2,010 | 0 | 1 | 0.05 | '23/11/15 | 29.85 | 29.85 | 29.5 | 29.8 | -0.1 | -0.33 | 1.17 | 34.4 | 31 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 6.48 | +1 | 2,027 | 0 | 1 | 0.05 | '23/11/14 | 29.8 | 29.9 | 29.5 | 29.9 | +0.1 | +0.34 | 1.34 | 18.1 | 18 | 1 | 0.01 | -1 | 0 | 0 | -1 | 6.48 | -1 | 2,026 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.5 | 29.8 | 29.3 | 29.8 | -0.2 | -0.67 | 1.67 | 59.1 | 56 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 6.48 | -3 | 2,027 | 0 | 1 | 0.05 | '23/11/10 | 30.5 | 30.5 | 29.3 | 30 | -0.7 | -2.28 | 3.91 | 215 | 89 | 2.42 | 0.06 | +5 | 0 | 0 | +5 | 6.49 | 0 | 2,030 | 0 | 1 | 0.05 | '23/11/09 | 30.9 | 30.95 | 30.5 | 30.7 | -0.25 | -0.81 | 1.45 | 31.3 | 25 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 6.47 | -1 | 2,030 | 0 | 1 | 0.05 | '23/11/08 | 30.85 | 31 | 30.85 | 30.95 | +0.1 | +0.32 | 0.49 | 30 | 24 | 1.25 | 0.01 | -5 | 0 | 0 | -5 | 6.48 | 0 | 2,031 | 0 | 1 | 0.05 | '23/11/07 | 30.75 | 30.95 | 30.75 | 30.85 | +0.1 | +0.33 | 0.65 | 28 | 21 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 6.5 | 0 | 2,031 | 0 | 1 | 0.05 | '23/11/06 | 30.7 | 30.75 | 30.55 | 30.75 | -0.05 | -0.16 | 0.65 | 30 | 30 | 1 | 0.01 | -4 | 0 | 0 | -4 | 6.49 | -6 | 2,031 | 0 | 1 | 0.05 | '23/11/03 | 30.75 | 30.8 | 30.65 | 30.8 | +0.05 | +0.16 | 0.49 | 14 | 15 | 0.93 | | -5 | 0 | 0 | -5 | 6.51 | +1 | 2,037 | 0 | 1 | 0.05 | '23/11/02 | 30.6 | 30.8 | 30.6 | 30.75 | +0.1 | +0.33 | 0.65 | 10 | 11 | 0.91 | | -3 | 0 | 0 | -3 | 6.52 | -1 | 2,036 | 0 | 1 | 0.05 | '23/11/01 | 30.6 | 30.65 | 30.45 | 30.65 | 0 | 0 | 0.65 | 42 | 27 | 1.56 | 0.01 | -6 | 0 | 0 | -6 | 6.53 | -9 | 2,037 | 0 | 1 | 0.05 | '23/10/31 | 30.65 | 30.65 | 30.6 | 30.65 | +0.05 | +0.16 | 0.16 | 27 | 19 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 6.55 | 0 | 2,046 | 0 | 1 | 0.05 | '23/10/30 | 30.6 | 30.65 | 30.55 | 30.6 | 0 | 0 | 0.33 | 14 | 10 | 1.4 | | -3 | 0 | 0 | -3 | 6.56 | -1 | 2,046 | 0 | 1 | 0.05 | '23/10/27 | 30.65 | 30.65 | 30.6 | 30.6 | -0.05 | -0.16 | 0.16 | 13 | 8 | 1.63 | | +1 | 0 | 0 | +1 | 6.57 | 0 | 2,047 | 0 | 1 | 0.05 | '23/10/26 | 30.6 | 30.65 | 30.45 | 30.65 | -0.1 | -0.33 | 0.65 | 29 | 22 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 6.56 | 0 | 2,047 | 0 | 1 | 0.05 | '23/10/25 | 30.5 | 30.75 | 30.45 | 30.75 | +0.25 | +0.82 | 0.98 | 29 | 24 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 6.57 | -1 | 2,047 | 0 | 1 | 0.05 | '23/10/24 | 30.55 | 30.75 | 30.4 | 30.5 | -0.05 | -0.16 | 1.15 | 14 | 14 | 1 | | -7 | 0 | 0 | -7 | 6.58 | +1 | 2,048 | 0 | 1 | 0.05 | '23/10/23 | 30.75 | 30.75 | 30.4 | 30.55 | -0.25 | -0.81 | 1.14 | 23 | 16 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 6.6 | 0 | 2,047 | 0 | 1 | 0.05 | '23/10/20 | 30.8 | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 6 | 3 | 2 | | | | | | 6.61 | 0 | 2,047 | 0 | 1 | 0.05 | '23/10/19 | 30.7 | 30.8 | 30.35 | 30.8 | +0.3 | +0.98 | 1.48 | 37.1 | 32 | 1.16 | 0.01 | -6 | 0 | 0 | -6 | 6.61 | -2 | 2,047 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.65 | 30.85 | 30.5 | 30.5 | -0.15 | -0.49 | 1.14 | 27.3 | 20 | 1.36 | 0.01 | -6 | 0 | 0 | -6 | 6.63 | 0 | 2,049 | 0 | 1 | 0.05 | '23/10/17 | 30.75 | 30.9 | 30.5 | 30.65 | -0.05 | -0.16 | 1.3 | 28 | 22 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 6.65 | -7 | 2,049 | 0 | 1 | 0.05 | '23/10/16 | 30.95 | 30.95 | 30.65 | 30.7 | -0.45 | -1.44 | 0.96 | 20 | 16 | 1.25 | 0.01 | | | | | 6.66 | -60 | 2,056 | 0 | 1 | 0.05 | '23/10/13 | 30.75 | 31.85 | 30.65 | 31.15 | +0.45 | +1.47 | 3.91 | 81 | 60 | 1.35 | 0.03 | -4 | 0 | 0 | -4 | 6.66 | +12 | 2,116 | 0 | 1 | 0.05 | '23/10/12 | 30.5 | 30.7 | 30.5 | 30.7 | +0.05 | +0.16 | 0.65 | 23 | 17 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 6.67 | -1 | 2,104 | 0 | 1 | 0.05 | '23/10/11 | 30.8 | 30.8 | 30.4 | 30.65 | -0.05 | -0.16 | 1.3 | 25 | 23 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 6.68 | 0 | 2,105 | 0 | 1 | 0.05 | '23/10/06 | 30.6 | 30.75 | 30.55 | 30.7 | +0.1 | +0.33 | 0.65 | 16.2 | 17 | 0.95 | | -3 | 0 | 0 | -3 | 6.68 | +1 | 2,105 | 0 | 1 | 0.05 | '23/10/05 | 30.55 | 30.7 | 30.4 | 30.6 | 0 | 0 | 0.98 | 28.2 | 42 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 6.69 | 0 | 2,104 | 0 | 1 | 0.05 | '23/10/04 | 30.85 | 30.85 | 30.3 | 30.6 | -0.25 | -0.81 | 1.78 | 14 | 10 | 1.4 | | -2 | 0 | 0 | -2 | 6.69 | -5 | 2,104 | 0 | 1 | 0.05 | '23/10/03 | 30.75 | 30.85 | 30.5 | 30.85 | -0.1 | -0.32 | 1.13 | 33 | 27 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 6.7 | -7 | 2,109 | 0 | 1 | 0.05 | '23/10/02 | 30.95 | 30.95 | 30.6 | 30.95 | +0.05 | +0.16 | 1.13 | 20 | 28 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 6.71 | 0 | 2,116 | 0 | 1 | 0.05 | '23/09/28 | 30.7 | 31.15 | 30.6 | 30.9 | +0.05 | +0.16 | 1.78 | 23.1 | 27 | 0.85 | 0.01 | +4 | 0 | 0 | +4 | 6.71 | -4 | 2,116 | 0 | 1 | 0.05 | '23/09/27 | 30.65 | 30.85 | 30.6 | 30.85 | 0 | 0 | 0.81 | 12 | 14 | 0.86 | | -2 | 0 | 0 | -2 | 6.7 | -1 | 2,120 | 0 | 1 | 0.05 | '23/09/26 | 30.8 | 30.85 | 30.6 | 30.85 | -0.25 | -0.8 | 0.8 | 10 | 17 | 0.59 | | -1 | 0 | 0 | -1 | 6.65 | 0 | 2,121 | 0 | 1 | 0.05 | '23/09/25 | 30.95 | 31.45 | 30.95 | 31.1 | +0.1 | +0.32 | 1.61 | 25.1 | 38 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 6.66 | -1 | 2,121 | 0 | 1 | 0.05 | '23/09/22 | 30.8 | 31.1 | 30.5 | 31 | 0 | 0 | 1.94 | 44 | 38 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 6.66 | 0 | 2,122 | 0 | 1 | 0.05 | '23/09/21 | 31.5 | 31.5 | 30.55 | 31 | -0.45 | -1.43 | 3.02 | 53.1 | 40 | 1.33 | 0.02 | -22 | 0 | 0 | -22 | 6.68 | -8 | 2,122 | 0 | 1 | 0.05 | '23/09/20 | 31.45 | 31.75 | 31.4 | 31.45 | -0.3 | -0.94 | 1.1 | 22 | 23 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 6.75 | -3 | 2,130 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.8 | 31.8 | 31.45 | 31.75 | -0.05 | -0.16 | 1.1 | 34 | 31 | 1.1 | 0.01 | | | | | 6.76 | -13 | 2,133 | 0 | 1 | 0.05 | '23/09/18 | 31.9 | 32.15 | 31.5 | 31.8 | 0 | 0 | 2.04 | 42 | 30 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 6.76 | -22 | 2,146 | 0 | 1 | 0.05 | '23/09/15 | 32 | 32.05 | 31.6 | 31.8 | +0.2 | +0.63 | 1.42 | 71 | 56 | 1.27 | 0.02 | -9 | 0 | -4 | -13 | 6.77 | +2 | 2,168 | 0 | 1 | 0.05 | '23/09/14 | 31.6 | 31.85 | 31.35 | 31.6 | 0 | 0 | 1.58 | 170 | 46 | 3.7 | 0.05 | +5 | 0 | -1 | +4 | 6.8 | -9 | 2,166 | 0 | 1 | 0.05 | '23/09/13 | 31.5 | 31.85 | 31.45 | 31.6 | 0 | 0 | 1.27 | 15 | 22 | 0.68 | | -2 | 0 | 0 | -2 | 6.78 | 0 | 2,175 | 0 | 1 | 0.05 | '23/09/12 | 31.5 | 31.8 | 31.35 | 31.6 | +0.25 | +0.8 | 1.44 | 57 | 44 | 1.3 | 0.02 | +5 | 0 | 0 | +5 | 6.79 | -21 | 2,175 | 0 | 1 | 0.05 | '23/09/11 | 31.75 | 31.75 | 31.2 | 31.35 | +0.05 | +0.16 | 1.76 | 89.2 | 64 | 1.39 | 0.03 | -5 | 0 | 0 | -5 | 6.77 | -47 | 2,196 | 0 | 1 | 0.05 | '23/09/08 | 31.85 | 31.85 | 31.2 | 31.3 | -0.3 | -0.95 | 2.06 | 30 | 29 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 6.79 | -3 | 2,243 | 0 | 1 | 0.04 | '23/09/07 | 31.3 | 31.9 | 30.75 | 31.6 | 0 | 0 | 3.64 | 208 | 62 | 3.35 | 0.07 | +9 | 0 | +5 | +14 | 6.81 | +13 | 2,246 | 0 | 1 | 0.04 | '23/09/06 | 31 | 31.6 | 31 | 31.6 | +0.6 | +1.94 | 1.94 | 17 | 16 | 1.06 | 0.01 | | | | | 6.78 | -1 | 2,233 | 0 | 1 | 0.04 | '23/09/05 | 31.85 | 31.95 | 31 | 31 | -0.3 | -0.96 | 3.04 | 145 | 62 | 2.34 | 0.05 | -1 | 0 | 0 | -1 | 6.78 | +81 | 2,234 | 0 | 1 | 0.04 | '23/09/04 | 32.4 | 32.4 | 31.3 | 31.3 | -0.55 | -1.73 | 3.45 | 19 | 22 | 0.86 | 0.01 | -10 | 0 | 0 | -10 | 6.78 | -1 | 2,153 | 0 | 1 | 0.05 | '23/09/01 | 31.75 | 32.05 | 31.5 | 31.85 | +0.45 | +1.43 | 1.75 | 96 | 55 | 1.75 | 0.03 | -1 | 0 | 0 | -1 | 6.81 | -7 | 2,154 | 0 | 1 | 0.05 | '23/08/31 | 31.4 | 32.8 | 31.05 | 31.4 | 0 | 0 | 5.57 | 164 | 99 | 1.66 | 0.05 | +5 | 0 | +0 | +5 | 6.81 | -15 | 2,161 | 0 | 1 | 0.05 | '23/08/30 | 30.85 | 31.45 | 30.85 | 31.4 | +0.65 | +2.11 | 1.95 | 48 | 48 | 1 | 0.02 | +1 | 0 | 0 | +1 | 6.8 | -23 | 2,176 | 0 | 1 | 0.05 | '23/08/29 | 30.35 | 30.75 | 30.35 | 30.75 | +0.25 | +0.82 | 1.31 | 42.1 | 39 | 1.08 | 0.01 | -7 | 0 | 0 | -7 | 6.8 | +25 | 2,199 | 0 | 1 | 0.05 | '23/08/28 | 31.45 | 31.45 | 30.5 | 30.5 | -0.85 | -2.71 | 3.03 | 19.2 | 36 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 6.82 | +4 | 2,174 | 0 | 1 | 0.05 | '23/08/25 | 31.8 | 31.8 | 30.9 | 31.35 | +0.5 | +1.62 | 2.92 | 3 | 6 | 0.5 | | | | | | 6.82 | +1 | 2,170 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31 | 31.15 | 30.8 | 30.85 | -0.15 | -0.48 | 1.13 | 17 | 18 | 0.95 | 0.01 | +5 | 0 | 0 | +5 | 6.82 | +5 | 2,169 | 0 | 1 | 0.05 | '23/08/23 | 31.3 | 31.35 | 30.5 | 31 | -0.2 | -0.64 | 2.72 | 78 | 77 | 1.01 | 0.02 | -10 | 0 | 0 | -10 | 6.8 | -7 | 2,164 | 0 | 1 | 0.05 | '23/08/22 | 31.3 | 31.45 | 30.95 | 31.2 | -0.1 | -0.32 | 1.6 | 27 | 31 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 6.77 | +2 | 2,171 | 0 | 1 | 0.05 | '23/08/21 | 30.65 | 31.7 | 30.65 | 31.3 | +0.4 | +1.29 | 3.4 | 30 | 29 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 6.78 | -14 | 2,169 | 0 | 1 | 0.05 | '23/08/18 | 30.55 | 30.9 | 30.5 | 30.9 | +0.05 | +0.16 | 1.3 | 19.3 | 26 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 6.8 | +6 | 2,183 | 0 | 1 | 0.05 | '23/08/17 | 30.3 | 31.4 | 30.3 | 30.85 | -0.15 | -0.48 | 3.55 | 59.3 | 53 | 1.12 | 0.02 | +10 | 0 | 0 | +10 | 6.8 | -26 | 2,177 | 0 | 1 | 0.05 | '23/08/16 | 30.4 | 31.2 | 30.4 | 31 | -0.1 | -0.32 | 2.57 | 28.1 | 30 | 0.94 | 0.01 | +13 | 0 | 0 | +13 | 6.77 | -12 | 2,203 | 0 | 1 | 0.05 | '23/08/15 | 30.7 | 31.35 | 30.7 | 31.1 | +0.6 | +1.97 | 2.13 | 52.2 | 45 | 1.16 | 0.02 | +33 | 0 | 0 | +33 | 6.73 | +2 | 2,215 | 0 | 1 | 0.05 | '23/08/14 | 30 | 30.5 | 29.8 | 30.5 | 0 | 0 | 2.3 | 118 | 84 | 1.41 | 0.04 | +24 | 0 | -35 | -11 | 6.62 | -4 | 2,213 | 0 | 1 | 0.05 | '23/08/11 | 32 | 32 | 30 | 30.5 | -1.25 | -3.94 | 6.3 | 165 | 121 | 1.37 | 0.05 | -22 | 0 | 0 | -22 | 6.54 | -17 | 2,217 | +1 | 1 | 0.05 | '23/08/10 | 34.2 | 34.2 | 31.45 | 31.75 | -1.7 | -5.08 | 8.22 | 352 | 222 | 1.58 | 0.11 | -59 | 0 | +35 | -24 | 6.61 | +19 | 2,234 | 0 | 0 | 0 | '23/08/09 | 33.85 | 33.85 | 33.1 | 33.45 | -0.25 | -0.74 | 2.23 | 35 | 34 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 6.81 | -2 | 2,215 | 0 | 0 | 0 | '23/08/08 | 33.85 | 33.85 | 33.3 | 33.7 | -0.2 | -0.59 | 1.62 | 72.1 | 52 | 1.39 | 0.02 | -26 | 0 | 0 | -26 | 6.82 | -1 | 2,217 | 0 | 0 | 0 | '23/08/07 | 33.7 | 33.95 | 33.55 | 33.9 | +0.2 | +0.59 | 1.19 | 103 | 67 | 1.54 | 0.03 | +33 | 0 | 0 | +33 | 6.91 | -22 | 2,218 | 0 | 0 | 0 | '23/08/04 | 33.95 | 33.95 | 33.3 | 33.7 | +0.35 | +1.05 | 1.95 | 36 | 38 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 6.8 | +11 | 2,240 | 0 | 0 | 0 | '23/08/02 | 34.4 | 34.4 | 33 | 33.35 | -1.15 | -3.33 | 4.06 | 171 | 116 | 1.47 | 0.06 | 0 | 0 | 0 | 0 | 6.82 | +9 | 2,229 | 0 | 0 | 0 | '23/08/01 | 35 | 35.2 | 33.85 | 34.5 | +0.05 | +0.15 | 3.92 | 263 | 184 | 1.43 | 0.09 | -44 | 0 | -1 | -45 | 6.82 | +3 | 2,220 | 0 | 0 | 0 | '23/07/31 | 34.1 | 35.5 | 33.5 | 34.45 | +0.95 | +2.84 | 5.97 | 705 | 288 | 2.45 | 0.24 | +197 | 0 | 0 | +197 | 6.96 | +50 | 2,217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.2 | 33.95 | 32.85 | 33.5 | +0.35 | +1.06 | 3.32 | 252 | 149 | 1.69 | 0.08 | +55 | 0 | 0 | +55 | 6.32 | +71 | 2,167 | 0 | 0 | 0 | '23/07/27 | 34 | 34 | 32.8 | 33.15 | -0.5 | -1.49 | 3.57 | 320 | 214 | 1.5 | 0.11 | +10 | 0 | -1 | +9 | 6.14 | +11 | 2,096 | 0 | 0 | 0 | '23/07/26 | 33.1 | 34.9 | 33.1 | 33.65 | +0.7 | +2.12 | 5.46 | 332 | 218 | 1.52 | 0.11 | +11 | 0 | -9 | +2 | 6.11 | +91 | 2,085 | 0 | 0 | 0 | '23/07/25 | 32.8 | 33.15 | 32.4 | 32.95 | +0.35 | +1.07 | 2.3 | 58 | 47 | 1.23 | 0.02 | +14 | 0 | 0 | +14 | 6.07 | -7 | 1,994 | 0 | 0 | 0 | '23/07/24 | 32.5 | 32.8 | 32.4 | 32.6 | -0.2 | -0.61 | 1.22 | 20 | 22 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 6.03 | +8 | 2,001 | 0 | 0 | 0 | '23/07/21 | 32.05 | 32.95 | 32.05 | 32.8 | 0 | 0 | 2.74 | 40.8 | 42 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 6.04 | +3 | 1,993 | 0 | 0 | 0 | '23/07/20 | 32 | 33.15 | 31.85 | 32.8 | +0.8 | +2.5 | 4.06 | 146 | 95 | 1.54 | 0.05 | +25 | 0 | 0 | +25 | 6.03 | -6 | 1,990 | 0 | 0 | 0 | '23/07/19 | 32 | 32.45 | 31.85 | 32 | -0.3 | -0.93 | 1.86 | 109 | 108 | 1.01 | 0.04 | -11 | 0 | 0 | -11 | 5.95 | -4 | 1,996 | 0 | 0 | 0 | '23/07/18 | 33 | 33.35 | 32.3 | 32.3 | -0.7 | -2.12 | 3.18 | 75 | 60 | 1.25 | 0.02 | -34 | 0 | 0 | -34 | 5.98 | -163 | 2,000 | 0 | 0 | 0 | '23/07/17 | 32.2 | 33.25 | 32.15 | 33 | +1.05 | +3.29 | 3.44 | 151 | 113 | 1.34 | 0.05 | +40 | 0 | 0 | +40 | 6.09 | -17 | 2,163 | 0 | 0 | 0 | '23/07/14 | 32.45 | 32.45 | 31.8 | 31.95 | 0 | 0 | 2.03 | 75.3 | 63 | 1.2 | 0.02 | +18 | 0 | 0 | +18 | 5.96 | +16 | 2,180 | 0 | 0 | 0 | '23/07/13 | 32.65 | 32.75 | 31.85 | 31.95 | -0.35 | -1.08 | 2.79 | 65 | 57 | 1.14 | 0.02 | +8 | 0 | 0 | +8 | 5.9 | +8 | 2,164 | 0 | 0 | 0 | '23/07/12 | 32.5 | 32.5 | 32.05 | 32.3 | -0.15 | -0.46 | 1.39 | 55 | 41 | 1.34 | 0.02 | -17 | 0 | 0 | -17 | 5.88 | +25 | 2,156 | 0 | 0 | 0 | '23/07/11 | 32.3 | 32.6 | 32.2 | 32.45 | +0.3 | +0.93 | 1.24 | 172 | 69 | 2.5 | 0.06 | -1 | 0 | 0 | -1 | 5.94 | +84 | 2,131 | 0 | 0 | 0 | '23/07/10 | 31.7 | 32.5 | 31.5 | 32.15 | -0.25 | -0.77 | 3.09 | 373 | 187 | 1.99 | 0.12 | +100 | 0 | 0 | +100 | 5.94 | +53 | 2,047 | 0 | 0 | 0 | '23/07/07 | 32.7 | 33.5 | 32.3 | 32.4 | -0.8 | -2.41 | 3.61 | 194 | 158 | 1.23 | 0.06 | +2 | 0 | 0 | +2 | 5.62 | -1 | 1,994 | 0 | 0 | 0 | '23/07/06 | 33.85 | 33.85 | 33.1 | 33.2 | -1.1 | -3.21 | 2.19 | 182 | 141 | 1.29 | 0.06 | +10 | 0 | 0 | +10 | 5.61 | -14 | 1,995 | 0 | 0 | 0 | '23/07/05 | 34.75 | 35 | 33.75 | 34.3 | -0.3 | -0.87 | 3.61 | 214 | 173 | 1.24 | 0.07 | -33 | 0 | 0 | -33 | 5.57 | -6 | 2,009 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35 | 35 | 34.3 | 34.6 | -0.45 | -1.28 | 2 | 197 | 144 | 1.37 | 0.07 | -5 | 0 | 0 | -5 | 5.68 | -2 | 2,015 | 0 | 0 | 0 | '23/07/03 | 34.35 | 36.4 | 34.2 | 35.05 | +0.95 | +2.79 | 6.45 | 302 | 262 | 1.15 | 0.11 | +43 | 0 | 0 | +43 | 5.69 | -17 | 2,017 | 0 | 0 | 0 | '23/06/30 | 34 | 34.7 | 33.7 | 34.1 | +0.3 | +0.89 | 2.96 | 175 | 124 | 1.41 | 0.06 | +26 | 0 | 0 | +26 | 5.55 | -20 | 2,034 | 0 | 0 | 0 | '23/06/29 | 34.15 | 34.15 | 33.4 | 33.8 | +0.05 | +0.15 | 2.22 | 128 | 90 | 1.42 | 0.04 | -1 | 0 | 0 | -1 | 5.47 | +3 | 2,054 | 0 | 0 | 0 | '23/06/28 | 34.2 | 34.55 | 33.05 | 33.75 | +0.15 | +0.45 | 4.46 | 164 | 138 | 1.19 | 0.06 | +13 | 0 | -3 | +10 | 5.47 | +6 | 2,051 | 0 | 0 | 0 | '23/06/27 | 35 | 35.1 | 33.35 | 33.6 | -1.6 | -4.55 | 4.97 | 254 | 211 | 1.2 | 0.09 | +9 | 0 | 0 | +9 | 5.43 | +14 | 2,045 | -1 | 0 | 0 | '23/06/26 | 37.45 | 37.45 | 35.2 | 35.2 | -1.6 | -4.35 | 6.11 | 348 | 258 | 1.35 | 0.13 | -21 | 0 | 0 | -21 | 5.4 | -32 | 2,031 | 0 | 1 | 0.05 | '23/06/21 | 37.95 | 38.5 | 36.8 | 36.8 | -0.4 | -1.08 | 4.57 | 565 | 474 | 1.19 | 0.21 | -20 | 0 | 0 | -20 | 5.47 | +35 | 2,063 | 0 | 1 | 0.05 | '23/06/20 | 36.05 | 39 | 36 | 37.2 | +1.55 | +4.35 | 8.42 | 1,268 | 965 | 1.31 | 0.47 | -5 | 0 | 0 | -5 | 5.53 | +31 | 2,028 | 0 | 1 | 0.05 | '23/06/19 | 35.9 | 36.7 | 35.1 | 35.65 | -0.4 | -1.11 | 4.44 | 502 | 421 | 1.19 | 0.18 | +40 | 0 | +7 | +47 | 5.49 | +37 | 1,997 | 0 | 1 | 0.05 | '23/06/16 | 38.7 | 39.45 | 35.25 | 36.05 | -0.65 | -1.77 | 11.4 | 1,583 | 1,105 | 1.43 | 0.59 | -97 | 0 | +7 | -90 | 5.36 | +71 | 1,960 | -1 | 1 | 0.05 | '23/06/15 | 33.85 | 36.7 | 33.7 | 36.7 | +3.3 | +9.88 | 8.98 | 1,439 | 796 | 1.81 | 0.51 | +7 | 0 | 0 | +7 | 5.68 | +230 | 1,889 | +2 | 2 | 0.11 | '23/06/14 | 31.7 | 33.4 | 31.7 | 33.4 | +1.7 | +5.36 | 5.36 | 495 | 303 | 1.63 | 0.16 | +62 | 0 | 0 | +62 | 5.66 | +107 | 1,659 | 0 | 0 | 0 | '23/06/13 | 33.5 | 34.6 | 31.25 | 31.7 | -1.05 | -3.21 | 10.2 | 938 | 709 | 1.32 | 0.31 | -59 | 0 | -5 | -64 | 5.46 | -162 | 1,552 | 0 | 0 | 0 | '23/06/12 | 30.9 | 32.75 | 30.9 | 32.75 | +2.95 | +9.9 | 6.21 | 1,338 | 790 | 1.69 | 0.43 | +17 | 0 | 0 | +17 | 5.65 | +224 | 1,714 | 0 | 0 | 0 | '23/06/09 | 29.85 | 29.95 | 29.5 | 29.8 | 0 | 0 | 1.51 | 73.6 | 40 | 1.84 | 0.02 | +2 | 0 | 0 | +2 | 5.59 | -2 | 1,490 | 0 | 0 | 0 | '23/06/08 | 29.8 | 30 | 29.65 | 29.8 | -0.45 | -1.49 | 1.16 | 68.2 | 45 | 1.51 | 0.02 | +3 | 0 | 0 | +3 | 5.65 | +7 | 1,492 | 0 | 0 | 0 | '23/06/07 | 29.3 | 30.4 | 29.3 | 30.25 | +0.3 | +1 | 3.67 | 93.3 | 68 | 1.37 | 0.03 | 0 | 0 | 0 | 0 | 5.64 | +1 | 1,485 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.15 | 30.2 | 29.7 | 29.95 | -0.25 | -0.83 | 1.66 | 72.2 | 63 | 1.15 | 0.02 | +2 | 0 | -0.09 | +1.91 | 5.64 | +6 | 1,484 | 0 | 0 | 0 | '23/06/05 | 30.25 | 30.45 | 30.05 | 30.2 | +0.1 | +0.33 | 1.33 | 77 | 59 | 1.31 | 0.02 | -3 | 0 | 0 | -3 | 5.63 | +1 | 1,478 | 0 | 0 | 0 | '23/06/02 | 30.25 | 30.5 | 30 | 30.1 | 0 | 0 | 1.66 | 72.1 | 55 | 1.31 | 0.02 | +1 | 0 | 0 | +1 | 5.64 | -46 | 1,477 | 0 | 0 | 0 | '23/06/01 | 30.45 | 30.6 | 30 | 30.1 | +0.1 | +0.33 | 2 | 139 | 117 | 1.19 | 0.04 | -8 | 0 | 0 | -8 | 5.64 | +24 | 1,523 | 0 | 0 | 0 | '23/05/31 | 30 | 30.3 | 29.7 | 30 | -0.15 | -0.5 | 1.99 | 127 | 90 | 1.41 | 0.04 | +5 | 0 | 0 | +5 | 5.66 | -44 | 1,499 | 0 | 0 | 0 | '23/05/30 | 29.8 | 31.3 | 29.8 | 30.15 | +0.45 | +1.52 | 5.05 | 368 | 255 | 1.44 | 0.11 | -8 | 0 | 0 | -8 | 5.65 | -12 | 1,543 | 0 | 0 | 0 | '23/05/29 | 29.85 | 30.3 | 29.45 | 29.7 | 0 | 0 | 2.86 | 154 | 120 | 1.28 | 0.05 | +10 | 0 | 0 | +10 | 5.67 | +11 | 1,555 | 0 | 0 | 0 | '23/05/26 | 30.65 | 31.7 | 29.6 | 29.7 | -0.85 | -2.78 | 6.87 | 522 | 354 | 1.48 | 0.16 | -8 | 0 | 0 | -8 | 5.64 | +23 | 1,544 | 0 | 0 | 0 | '23/05/25 | 30.65 | 31.85 | 30 | 30.55 | +1.15 | +3.91 | 6.29 | 606 | 436 | 1.39 | 0.19 | +10 | 0 | 0 | +10 | 5.67 | +14 | 1,521 | 0 | 0 | 0 | '23/05/24 | 29.45 | 30 | 29.4 | 29.4 | -0.1 | -0.34 | 2.03 | 102 | 88 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 5.63 | 0 | 1,507 | 0 | 0 | 0 | '23/05/23 | 30 | 30.3 | 29.5 | 29.5 | -0.35 | -1.17 | 2.68 | 189 | 136 | 1.39 | 0.06 | +9 | 0 | 0 | +9 | 5.63 | +2 | 1,507 | 0 | 0 | 0 | '23/05/22 | 30.1 | 30.1 | 29.35 | 29.85 | -0.25 | -0.83 | 2.49 | 204 | 135 | 1.51 | 0.06 | +16 | 0 | 0 | +16 | 5.6 | -25 | 1,505 | 0 | 0 | 0 | '23/05/19 | 31.3 | 32 | 30.05 | 30.1 | -0.3 | -0.99 | 6.41 | 491 | 355 | 1.38 | 0.15 | -33 | 0 | 0 | -33 | 5.55 | +17 | 1,530 | 0 | 0 | 0 | '23/05/18 | 29.25 | 31.3 | 29.25 | 30.4 | +1.05 | +3.58 | 6.98 | 649 | 462 | 1.41 | 0.2 | -1 | 0 | 0 | -1 | 5.66 | +10 | 1,513 | 0 | 0 | 0 | '23/05/17 | 28.5 | 29.85 | 28.5 | 29.35 | +0.95 | +3.35 | 4.75 | 339 | 267 | 1.27 | 0.1 | +13 | 0 | 0 | +13 | 5.66 | -24 | 1,503 | 0 | 0 | 0 | '23/05/16 | 27.85 | 28.75 | 27.85 | 28.4 | +0.55 | +1.97 | 3.23 | 176 | 131 | 1.35 | 0.05 | +9 | 0 | 0 | +9 | 5.62 | -19 | 1,527 | 0 | 0 | 0 | '23/05/15 | 28.45 | 28.55 | 27.75 | 27.85 | -0.85 | -2.96 | 2.79 | 126 | 111 | 1.13 | 0.04 | -10 | 0 | 0 | -10 | 5.59 | +6 | 1,546 | -1 | 0 | 0 | '23/05/12 | 30.2 | 30.2 | 28.5 | 28.7 | -1.65 | -5.44 | 5.6 | 377 | 322 | 1.17 | 0.11 | -23 | 0 | +5.09 | -17.9 | 5.62 | -165 | 1,540 | -4 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.5 | 30.5 | 29.5 | 30.35 | +2.6 | +9.37 | 3.6 | 1,522 | 739 | 2.06 | 0.46 | +11 | 0 | 0 | +11 | 5.7 | +64 | 1,705 | +5 | 5 | 0.29 | '23/05/10 | 27.5 | 28.3 | 27.45 | 27.75 | +0.25 | +0.91 | 3.09 | 62 | 42 | 1.48 | 0.02 | +7 | 0 | 0 | +7 | 5.66 | +19 | 1,641 | 0 | 0 | 0 | '23/05/09 | 28.1 | 28.1 | 27.5 | 27.5 | -0.6 | -2.14 | 2.14 | 39 | 36 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 5.64 | +15 | 1,622 | 0 | 0 | 0 | '23/05/08 | 27.65 | 28.8 | 27.65 | 28.1 | +0.55 | +2 | 4.17 | 137 | 102 | 1.34 | 0.04 | +13 | 0 | 0 | +13 | 5.63 | +1 | 1,607 | 0 | 0 | 0 | '23/05/05 | 27.3 | 27.55 | 27.3 | 27.55 | +0.4 | +1.47 | 0.92 | 23 | 23 | 1 | 0.01 | -2 | 0 | 0 | -2 | 5.59 | -1 | 1,606 | 0 | 0 | 0 | '23/05/04 | 27.1 | 27.15 | 27 | 27.15 | -0.2 | -0.73 | 0.55 | 8.09 | 24 | 0.34 | | -1 | 0 | 0 | -1 | 5.6 | +1 | 1,607 | 0 | 0 | 0 | '23/05/03 | 27.45 | 27.45 | 27.35 | 27.35 | -0.15 | -0.55 | 0.36 | 6.8 | 12 | 0.57 | | | | | | 5.6 | 0 | 1,606 | 0 | 0 | 0 | '23/05/02 | 27.15 | 27.85 | 27.05 | 27.5 | +0.1 | +0.36 | 2.92 | 24.2 | 56 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 5.6 | +2 | 1,606 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|