≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 乖離率河流圖(周)

5213 亞昕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.85-0.05-0.24%1.44%20.920.9520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137285.4萬1331.03張/筆20.811.0447.27-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95196.9萬120788張/筆20.82+0.1 (+0.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新40分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 亞昕獨立董事辭任功能性委員會職務 (公告訊息 06/24 15:49)

• 亞昕獨立董事辭任 (公告訊息 06/24 15:32)

• 亞昕法人董事改派代表人 (公告訊息 06/23 15:02)

• 亞昕購入新北市中和區圓通段土地公告(補充2026/05/05) (公告訊息 06/18 17:09)

• 亞昕2026年5月份自結負債比率、流動比率、速動比率。 (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司「一緻」全案工程發包(補111/12/26) (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司出售新北市容移土地公告(補111/03/02) (公告訊息 06/09 17:40)

• 委任第六屆薪酬委員會委員 (公告訊息 06/09 17:32)

5213 亞昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.8+0.5+2.46%-2.72
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
26W3820.3-0.4-1.93%-5.51
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
26W3720.7-0.2-0.96%-4.56
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
26W3620.9-0.4-1.88%-4.52
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W3521.3-0.15-0.7%-4.67
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
26W3421.45+0.5+2.39%-5.6
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W3320.9500%-9.43
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
26W3220.95-0.7-3.23%-10.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W3121.65-0.35-1.59%-9.36
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W3022-0.2-0.9%-9.13
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
26W2922.2+0.05+0.23%-9.54
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
26W2822.15-0.45-1.99%-11
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W2722.6+0.45+2.03%-10.6
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W2622.15-0.8-3.49%-13.4
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
26W2522.95-0.35-1.5%-11.5
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
26W2423.3-3.5-13.1%-11.3
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
26W2326.8+0.55+2.1%+1.01
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W2226.25-0.5-1.87%-1.07
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.75+1+3.88%+1.3
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
26W2025.75-0.2-0.77%-1.69
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W1925.95+0.05+0.19%-0.46
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
26W1825.9-0.4-1.52%-0.25
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
26W1726.3-0.35-1.31%+1.59
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W1626.65-0.5-1.84%+3.22
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
26W1527.15+0.5+1.88%+5.25
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
26W1426.65-0.25-0.93%+4.32
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W1326.9-0.35-1.28%+6.07
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W1227.25+0.65+2.44%+8.25
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
26W1126.6-0.25-0.93%+6.89
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W1026.85+2.25+9.15%+8.79
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26W0924.6+0.65+2.71%+0.52
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
26W0723.95-0.2-0.83%-1.77
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
26W0624.15-0.45-1.83%-0.71
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W0524.6-0.3-1.2%+1.11
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W0424.9-0.5-1.97%+2.31
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W0325.4-0.95-3.61%+4.23
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.35+2.45+10.3%+8.26
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W0123.9-0.35-1.44%-1.21
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W5224.25-0.2-0.82%-0.03
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
25W5124.45+0.95+4.04%+0.43
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W5023.5-0.45-1.88%-3.96
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
25W4923.95-0.2-0.83%-3.04
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W4824.15+0.75+3.21%-3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
25W4723.4+0.2+0.86%-6.26
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
25W4623.2-1.05-4.33%-7.73
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W4524.25-0.45-1.82%-4.61
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W4424.7-0.6-2.37%-3.3
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
25W4325.3+0.3+1.2%-1.59
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W4225+0.55+2.25%-3.37
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
25W4124.45-0.3-1.21%-6.28
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W4024.75-0.65-2.56%-6.15
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
25W3925.4-0.65-2.5%-4.68
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
25W3826.05-0.45-1.7%-3.35
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
25W3726.500%-3
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.5+1.5+6%-4.46
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W3525-0.75-2.91%-11.4
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W3425.75-1.1-4.1%-10.6
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W3326.85+1.05+4.07%-8.59
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
25W3225.8-1.05-3.91%-13.6
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
25W3126.85-0.6-2.19%-11.8
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
25W3027.45-0.35-1.26%-11.6
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
25W2927.8-0.35-1.24%-11.6
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
25W2828.15-0.15-0.53%-11.3
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W2728.3-1.1-3.74%-11.3
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
25W2629.4-1.4-4.55%-9.4
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W2530.8-1.15-3.6%-6.45
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W2431.95-0.9-2.74%-3.88
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W2332.85+0.5+1.55%-1.52
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
25W2232.35-0.95-2.85%-3.33
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
25W2133.3+0.2+0.6%-1.11
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
25W2033.1-0.35-1.05%-1.99
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
25W1933.45-1.5-4.29%-0.91
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.95+2.6+8.04%+4.04
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W1732.35+0.55+1.73%-2.74
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W1631.8+1.45+4.78%-3.89
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
25W1530.35-4.85-13.8%-8.06
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
25W1435.2-0.35-0.98%+6
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W1335.55+0.65+1.86%+8.02
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
25W1234.9+1.4+4.18%+7.26
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W1133.5-0.75-2.19%+3.98
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
25W1034.25-0.8-2.28%+6.63
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
25W0935.05+0.45+1.3%+9.69
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
25W0834.6+1.7+5.17%+9.08
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
25W0732.9+1.6+5.11%+4.71
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
25W0631.3+0.65+2.12%+0.17
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
25W0430.65+0.55+1.83%-2.11
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
25W0330.1-0.7-2.27%-3.72
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W0230.8-2.1-6.38%-1.8
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
25W0132.9+1.55+4.94%+4.47
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W5231.35+0.65+2.12%-0.37
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.7-0.05-0.16%-3.37
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24W5030.75-1.45-4.5%-4.79
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
24W4932.2+0.1+0.31%-1.99
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
24W4832.1+0.1+0.31%-3.79
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
24W4732+1.3+4.23%-5.87
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
24W4630.7+0.05+0.16%-11.3
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
24W4530.65-1.5-4.67%-13.9
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
24W4432.15+2.15+7.17%-11.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W4330-1.45-4.61%-19.9
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
24W4231.45-1-3.08%-19
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
24W4132.45-0.1-0.31%-19
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
24W4032.55-2.75-7.79%-20.1
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24W3935.3-2.25-5.99%-14.6
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
24W3837.55-0.45-1.18%-9.86
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
24W3738-0.85-2.19%-9.41
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
24W3638.85-1.45-3.6%-8.08
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
24W3540.3+0.2+0.5%-5.34
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
24W3440.1-3.1-7.18%-5.98
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3343.2+1.9+4.6%+1.41
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W3241.3-4.8-10.4%-2.8
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
24W3146.1-1.4-2.95%+7.97
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
24W3047.5+0.1+0.21%+10.9
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24W2947.4+6.25+15.2%+12
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W2841.15+0.65+1.6%-1.21
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W2740.5+0.9+2.27%-2.76
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24W2639.6-1.7-4.12%-4.75
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
24W2541.3-0.85-2.02%-0.59
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
24W2442.15-0.7-1.63%+1.73
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24W2342.85+1.55+3.75%+4.05
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
24W2241.3+1.85+4.69%+1.55
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
24W2139.45-2.3-5.51%-1.84
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W2041.75-2.25-5.11%+4.68
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24W1944-3.95-8.24%+11.8
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
24W1847.95+6.95+17%+24.1
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
24W1741+2.5+6.49%+9.17
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
24W1638.5-2.6-6.33%+4
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.1+1.55+3.92%+12.1
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
24W1439.55+0.35+0.89%+9.45
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
24W1339.2-0.65-1.63%+9.65
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W1239.85+1+2.57%+12.4
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
24W1138.85+2.65+7.32%+10.5
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
24W1036.2+1.15+3.28%+4.31
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
24W0935.05-0.45-1.27%+1.72
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
24W0835.5+0.6+1.72%+3.72
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
24W0734.9+0.35+1.01%+3
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W0634.55+0.55+1.62%+3.13
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W053400%+3.08
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
24W0434+0.2+0.59%+5.05
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24W0333.8-0.5-1.46%+6.47
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
24W0234.3-0.25-0.72%+10.1
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24W0134.55-0.8-2.26%+13.2
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
23W5235.35-0.5-1.39%+18
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
23W5135.85+2.75+8.31%+22.7
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
23W5033.1+0.1+0.3%+16.5
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933+0.95+2.96%+18.2
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W4832.05+1+3.22%+16.9
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23W4731.05+1.15+3.85%+15.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
23W4629.9+2.05+7.36%+12.7
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W4527.85+1.9+7.32%+6.19
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
23W4425.9500%-0.49
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W4325.95-0.1-0.38%-0.33
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23W4226.05-0.2-0.76%+0.42
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W4126.25-0.7-2.6%+1.7
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
23W4026.95+1.05+4.05%+4.8
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23W3925.9+0.55+2.17%+1.16
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
23W3825.35-1.2-4.52%-0.98
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W3726.55-0.05-0.19%+3.54
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
23W3626.6+0.65+2.5%+3.55
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
23W3525.95+0.2+0.78%+0.79
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
23W3425.75-0.1-0.39%-0.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
23W3325.85-0.05-0.19%-0.64
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W3225.9+0.5+1.97%-0.75
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.4+0.65+2.63%-2.87
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
23W3024.75+0.4+1.64%-5.82
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
23W2924.35-0.65-2.6%-8.09
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W2825-0.5-1.96%-6.29
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W2725.5-0.35-1.35%-4.88
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W2625.85-0.05-0.19%-3.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W2525.9-1.25-4.6%-4.01
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
23W2427.15-0.2-0.73%+1.15
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
23W2327.3500%+2.94
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23W2227.35-0.5-1.8%+3.95
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
23W2127.85+0.95+3.53%+6.96
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
23W2026.9+0.3+1.13%+4.61
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23W1926.6-0.5-1.85%+4.38
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23W1827.1-0.4-1.45%+7.31
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
23W1727.5+0.75+2.8%+10.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
23W1626.75+0.05+0.19%+9.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W1526.700%+11.2
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W1426.7-0.2-0.74%+13
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.9+2.8+11.6%+15.5
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
23W1224.1+0.5+2.12%+5.15
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
23W1123.6-0.4-1.67%+3.67
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
23W1024+0.2+0.84%+5.76
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23W0923.8+0.15+0.63%+5.27
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W0823.65-0.25-1.05%+4.99
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W0723.9+0.3+1.27%+6.57
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W0623.6+1.7+7.76%+5.76
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W0521.9+0.25+1.15%-1.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
23W0321.65+0.05+0.23%-2.58
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W0221.6-0.3-1.37%-2.8
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W0121.9-0.25-1.13%-1.32
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W5322.15+0.05+0.23%-0.02
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
22W5222.100%-0.07
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W5122.1-0.55-2.43%-0.09
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
22W5022.65-0.25-1.09%+2.33
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22W4922.9+0.15+0.66%+3.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
22W4822.75+0.4+1.79%+3.16
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.35-0.1-0.45%+1.47
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W4622.45+0.2+0.9%+1.87
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W4522.25+0.2+0.91%+1
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W4422.05+0.4+1.85%+0.24
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
22W4321.65+0.45+2.12%-1.87
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W4221.2-0.2-0.93%-4.31
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
22W4121.4-0.25-1.15%-3.92
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W4021.65-0.5-2.26%-3.12
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22W3922.15-0.15-0.67%-1.15
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W3822.3+0.05+0.22%-0.8
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
22W3722.2500%-1.36
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W3622.25-0.15-0.67%-1.78
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
22W3522.4-0.1-0.44%-1.72
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22W3422.5+0.15+0.67%-1.55
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3322.35+0.55+2.52%-2.52
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
22W3221.8-1.1-4.8%-5.14
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
22W3122.9+0.05+0.22%-0.87
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W3022.85+0.1+0.44%-1.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.75+0.4+1.79%-2.05
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
22W2822.35-0.1-0.45%-4.14
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22W2722.45-0.65-2.81%-4.33
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22W2623.1-0.2-0.86%-2.18
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W2523.3-0.2-0.85%-1.78
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22W2423.5-0.55-2.29%-1.13
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
22W2324.05+0.85+3.66%+1.18
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
22W2223.2-0.25-1.07%-2.22
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W2123.45+0.4+1.74%-1.04
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
22W2023.05-0.3-1.28%-2.55
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W1923.35-0.2-0.85%-1.3
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W1823.55-0.3-1.26%-0.23
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
22W1723.85-0.05-0.21%+1.36
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W1623.9-0.4-1.65%+1.99
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22W1524.3-0.1-0.41%+4.14
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
22W1424.4-0.1-0.41%+5.02
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22W1324.5+0.6+2.51%+6.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
22W1223.9+0.4+1.7%+4.07
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.500%+2.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
22W1023.5+0.7+3.07%+2.74
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W0922.8-0.1-0.44%+0.15
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22W0822.9-0.2-0.87%+0.76
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
22W0723.1+0.45+1.99%+1.81
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
22W0522.65+0.05+0.22%+0.32
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W0422.600%+0.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W0322.600%+1.29
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W0222.6-0.4-1.74%+1.89
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
22W0123+0.4+1.77%+4.29
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
21W5222.6-0.2-0.88%+3.32
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
21W5122.8-0.6-2.56%+4.79
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
21W5023.4+0.6+2.63%+8.18
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
21W4922.8+0.7+3.17%+6.56
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
21W4822.1-0.2-0.9%+4.38
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
21W4722.3-0.1-0.45%+6.11
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
21W4622.4+0.75+3.46%+7.55
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
21W4521.65+0.65+3.1%+4.94
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421+0.2+0.96%+2.02
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
21W4320.8-0.1-0.48%+1.14
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21W4220.9-0.05-0.24%+0.52
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
21W4120.95+0.3+1.45%-0.31
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
21W4020.65-0.45-2.13%-2.63
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69