≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 乖離率河流圖(周)

5215 科嘉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.9500%0.53%37.938.137.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2076萬121.67張/筆380.679.660.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1454.92萬16906張/筆37.9-0.05 (-0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/23 16:29)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 16:29)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

• 科嘉-KY董事會通過經理人委任案 (公告訊息 06/23 15:15)

• 科嘉-KY董事會通過營運長委任案 (公告訊息 06/23 15:11)

• 科嘉-KY董事會選任董事長及副董事長 (公告訊息 06/23 15:01)

• 科嘉-KY2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 14:59)

• 科嘉-KY「審計委員會」、「薪資報酬委員會」委員任期屆滿全面改選 (公告訊息 06/23 14:57)

• 科嘉-KY董事、獨立董事任期屆滿全面改選 (公告訊息 06/23 14:55)

• 科嘉-KY2026年股東會重要決議事項 (公告訊息 06/23 14:53)

• 科嘉-KY董事長決議除息基準日 (公告訊息 06/23 14:51)

5215 科嘉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.9500%-4.25
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
26W3837.95-0.5-1.3%-5.17
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W3738.45-0.5-1.28%-5.27
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
26W3638.95-0.05-0.13%-4.87
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
26W3539-1.45-3.58%-6.41
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
26W3440.45-0.55-1.34%-4.69
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
26W3341+3.15+8.32%-4.27
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
26W3237.85-1.15-2.95%-12
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W3139+0.7+1.83%-9.4
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
26W3038.3-0.2-0.52%-10.8
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
26W2938.5-3.55-8.44%-10.2
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
26W2842.05-3.75-8.19%-1.94
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
26W2745.8+2.85+6.64%+7.78
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
26W2642.95-2.4-5.29%+2.77
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
26W2545.35+2.3+5.34%+9.59
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
26W2443.05-5.35-11.1%+5.46
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W2348.4-0.6-1.22%+19.9
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
26W2249+3.45+7.57%+23.8
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2145.55+2.25+5.2%+17.2
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
26W2043.3+4.95+12.9%+13.1
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
26W1938.35+0.95+2.54%+1.32
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26W1837.4-0.5-1.32%-1.15
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
26W1737.9-0.45-1.17%-0.05
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
26W1638.35+1.35+3.65%+1.3
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
26W1537+0.3+0.82%-1.58
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W1436.7-0.9-2.39%-1.99
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
26W1337.6-0.5-1.31%+0.75
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
26W1238.1+1+2.7%+2.63
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
26W1137.1-0.95-2.5%+0.48
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
26W1038.05-1.95-4.88%+3.31
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
26W0940+2.1+5.54%+8.84
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26W0737.9+0.3+0.8%+3.64
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
26W0637.6-0.55-1.44%+2.95
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
26W0538.15-0.35-0.91%+4.6
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W0438.5+1.4+3.77%+5.94
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
26W0337.1+2.2+6.3%+2.99
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.9-0.2-0.57%-2.62
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
26W0135.1+0.05+0.14%-1.85
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
25W5235.0500%-1.71
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W5135.05-0.45-1.27%-1.56
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
25W5035.5-0.4-1.11%-0.14
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
25W4935.9-1.1-2.97%+1.23
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
25W4837-0.65-1.73%+4.57
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
25W4737.65+0.35+0.94%+6.91
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
25W4637.3+0.35+0.95%+6.11
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
25W4536.95+0.5+1.37%+5.12
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
25W4436.45+2.1+6.11%+3.61
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
25W4334.35-0.35-1.01%-2.34
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
25W4234.7+0.8+2.36%-1.75
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
25W4133.9+0.1+0.3%-4.39
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W4033.8-0.5-1.46%-5.65
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W3934.3-0.05-0.15%-5.17
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W3834.35-0.05-0.15%-5.73
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W3734.4-0.45-1.29%-6.18
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.85+0.05+0.14%-5.51
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
25W3534.8-2.05-5.56%-6.47
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
25W3436.85-0.4-1.07%-1.83
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
25W3337.25-0.1-0.27%-1.5
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
25W3237.35+1+2.75%-1.86
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
25W3136.35+0.1+0.28%-4.81
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W3036.25-0.25-0.68%-5.69
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
25W2936.5-2.15-5.56%-5.36
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
25W2838.65+0.35+0.91%-0.13
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W2738.3+0.5+1.32%-0.55
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
25W2637.8+0.5+1.34%-2.53
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
25W2537.3+0.1+0.27%-4.71
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
25W2437.2-1.9-4.86%-6.28
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25W2339.100%-2.9
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
25W2239.1-1.35-3.34%-3.99
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
25W2140.45+0.05+0.12%-1.84
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
25W2040.4+1.35+3.46%-2.88
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25W1939.05-0.55-1.39%-6.77
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.6+1.65+4.35%-6.27
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25W1737.95-0.25-0.65%-10.6
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
25W1638.2+2+5.52%-10.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
25W1536.2-5.6-13.4%-16.3
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25W1441.8-0.7-1.65%-4.76
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
25W1342.5-1.95-4.39%-3.82
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
25W1244.45-0.25-0.56%+0.23
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
25W1144.7-0.35-0.78%+0.47
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
25W1045.05-0.3-0.66%+0.92
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
25W0945.35-0.2-0.44%+1.15
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
25W0845.55+1.45+3.29%+1.24
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
25W0744.1+0.3+0.68%-2.15
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
25W0643.8+1.3+3.06%-3.71
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
25W0442.5+0.35+0.83%-7.4
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
25W0342.15-1.75-3.99%-9.14
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
25W0243.9-0.8-1.79%-6.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
25W0144.7-1-2.19%-5.63
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
24W5245.7+1.15+2.58%-4.19
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.55-1.8-3.88%-7.06
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
24W5046.35-0.25-0.54%-3.83
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
24W4946.6-1-2.1%-3.55
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
24W4847.6+0.2+0.42%-1.98
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
24W4747.4+0.85+1.83%-3.2
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
24W4646.55-3-6.05%-4.74
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
24W4549.55+0.45+0.92%+1.7
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
24W4449.1+0.2+0.41%+1.94
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
24W4348.9+0.05+0.1%+2.08
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
24W4248.85-1.1-2.2%+2.17
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
24W4149.95+1+2.04%+4.4
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
24W4048.95+0.15+0.31%+2.02
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
24W3948.8+0.85+1.77%+0.97
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
24W3847.95+0.05+0.1%-1.21
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
24W3747.9-1.9-3.82%-1.93
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
24W3649.8-3.1-5.86%+1.37
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
24W3552.9+6.85+14.9%+7.26
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
24W3446.05+1.35+3.02%-6.54
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.7+2.4+5.67%-10
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
24W3242.3-3.4-7.44%-15.7
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
24W3145.7-2-4.19%-10.1
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
24W3047.7-1.6-3.25%-6.72
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
24W2949.3-2.4-4.64%-3.7
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.55
71.67
24W2851.7-1.8-3.36%+1.19
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
24W2753.5+2+3.88%+4.89
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
24W2651.5-0.4-0.77%+1.44
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24W2551.9+0.3+0.58%+2.3
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
24W2451.6-0.7-1.34%+1.76
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
24W2352.300%+2.5
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W2252.3+1+1.95%+2.01
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
24W2151.3+0.4+0.79%-0.86
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
24W2050.9+0.1+0.2%-2.78
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W1950.8+0.8+1.6%-4.33
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W1850+1.55+3.2%-6.78
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W1748.45+0.5+1.04%-10.8
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
24W1647.95-2.65-5.24%-12.6
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550.6+0.2+0.4%-8.54
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
24W1450.4-0.6-1.18%-9.48
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W1351-0.6-1.16%-9.2
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
24W1251.6-4.1-7.36%-9.13
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W1155.7+0.2+0.36%-2.78
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
24W1055.5-3-5.13%-3.57
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
24W0958.5-0.7-1.18%+1
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
24W0859.2-1.4-2.31%+1.41
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
24W0760.6+2.8+4.84%+3.22
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W0657.8-0.9-1.53%-1.78
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
24W0558.7+3.2+5.77%-1.18
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W0455.5+1.4+2.59%-7.69
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W0354.1-1.1-1.99%-11.2
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
24W0255.2-1.6-2.82%-11.5
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
24W0156.8-2.2-3.73%-10.2
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
23W5259+0.8+1.37%-6.73
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
23W5158.2-0.9-1.52%-7.46
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
23W5059.1-1.2-1.99%-5.91
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960.3-4.1-6.37%-4.31
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
23W4864.4+0.9+1.42%+2.49
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
23W4763.5+1.1+1.76%+2.65
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
23W4662.4-2.6-4%+2.92
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
23W4565-3.1-4.55%+9.41
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
23W4468.1+2.5+3.81%+17.3
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
23W4365.6-7.4-10.1%+16.4
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
23W4273+6.4+9.61%+33
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
23W4166.6+9.5+16.6%+25.9
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.8
74.09
23W4057.1+2.8+5.16%+11.2
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
23W3954.3-2.9-5.07%+7.52
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
23W3857.2-4.5-7.29%+14.6
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
23W3761.7+3.7+6.38%+25.6
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
23W3658+6.3+12.2%+20.9
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
23W3551.7+4.2+8.84%+9.78
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
23W3447.5+0.95+2.04%+1.73
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
23W3346.55-0.8-1.69%-0.16
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
23W3247.35+1.2+2.6%+1.5
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3146.15-0.15-0.32%-1.01
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
23W3046.3-1.2-2.53%-0.93
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
23W2947.5+1.5+3.26%+1.35
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.92
65.61
23W2846-0.3-0.65%-1.94
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
23W2746.3-0.35-0.75%-1.83
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W2646.65-0.45-0.96%-1.29
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
23W2547.1+0.3+0.64%-0.62
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
23W2446.8+0.45+0.97%-1.77
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
23W2346.35-0.1-0.22%-2.99
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
23W2246.45-0.2-0.43%-3.29
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
23W2146.65-0.2-0.43%-3.45
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
23W2046.85-0.15-0.32%-3.59
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
23W1947-0.6-1.26%-3.61
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W1847.6-0.4-0.83%-2.64
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
23W1748-0.1-0.21%-1.96
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
23W1648.1-1.15-2.34%-1.31
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
23W1549.25+1.7+3.58%+1.37
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
23W1447.55-0.9-1.86%-1.48
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.74
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1348.45-1.85-3.68%+0.86
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
23W1250.3+1.75+3.6%+5.32
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
23W1148.55-1.1-2.22%+2.29
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
23W1049.65-0.55-1.1%+4.66
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
23W0950.200%+5.54
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
23W0850.2+1.15+2.34%+5.73
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
23W0749.05+0.35+0.72%+3.46
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
23W0648.7+0.2+0.41%+2.48
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
23W0548.5+3.4+7.54%+0.76
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
23W0345.1-1-2.17%-6.62
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.61
23W0246.1+1+2.22%-5.9
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
23W0145.1+0.55+1.23%-7.71
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
22W5344.55-0.3-0.67%-9.39
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
22W5244.85-1.65-3.55%-7.52
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.89
22W5146.5-1.7-3.53%-3.23
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.46
67.27
22W5048.2-3.1-6.04%+1.06
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
22W4951.3+2.2+4.48%+8.38
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22W4849.1-0.15-0.3%+4.79
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4749.25-1.25-2.48%+5.65
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
22W4650.5-6.2-10.9%+9.13
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
22W4556.7+6.1+12.1%+23.9
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
22W4450.6-3.5-6.47%+13.5
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
22W4354.1+9.55+21.4%+22.9
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
22W4244.55-4.45-9.08%+2.91
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
22W4149+13.2+36.9%+13.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
22W4035.8-3.25-8.32%-17.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
22W3939.05-2.85-6.8%-11.1
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
22W3841.9-1.6-3.68%-6.55
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
22W3743.5-1.6-3.55%-4.85
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
22W3645.1-0.85-1.85%-3.54
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
22W3545.95+1.1+2.45%-3.92
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
22W3444.85+1+2.28%-7.84
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
22W3343.85+2.75+6.69%-11.4
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
22W3241.1-2.4-5.52%-18
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
22W3143.5-1.15-2.58%-15.2
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
22W3044.65+0.05+0.11%-14.2
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2944.6-3.2-6.69%-16.3
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W2847.8+2.7+5.99%-12.2
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
22W2745.1-5.9-11.6%-18.6
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W2651-2.3-4.32%-10.3
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
22W2553.3-3.7-6.49%-7.86
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
22W2457-2-3.39%-2.68
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
22W2359+2.1+3.69%-0.27
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W2256.9+1.5+2.71%-5.15
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
22W2155.4+3+5.73%-9.12
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
22W2052.4-3.6-6.43%-15.7
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W1956+2.6+4.87%-12.3
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
22W1853.4-7.3-12%-17.7
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W1760.7+0.9+1.51%-8.34
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
22W1659.8-0.9-1.48%-10.9
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
22W1560.7-2.8-4.41%-11.2
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
22W1463.5-0.4-0.63%-8.96
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
22W1363.9+1.2+1.91%-9.99
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
22W1262.7-2-3.09%-12.9
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1164.7-5.1-7.31%-11.7
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
22W1069.8+0.3+0.43%-6.83
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
22W0969.5-1.9-2.66%-7.21
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22W0871.4-2.9-3.9%-4.94
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
22W0774.3+5+7.22%-0.96
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
22W0569.3-1.3-1.84%-7.6
45
52.5
60
67.5
75
82.5
90
97.5
105
22W0470.6-1.9-2.62%-6.26
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
22W0372.5-3.6-4.73%-3.79
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
22W0276.1-2.3-2.93%+1.4
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
22W0178.4-1.3-1.63%+5.01
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
21W5279.7+2.4+3.1%+7.41
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
21W5177.3-1.5-1.9%+4.74
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
21W5078.8-7.4-8.58%+6.94
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
21W4986.2+16.6+23.9%+17
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
21W4869.6-2.6-3.6%-5.26
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
21W4772.2+1.9+2.7%-3.25
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
21W4670.3-3.7-5%-6.5
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
21W4574+0.6+0.82%-2.7
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4473.4+2.3+3.23%-5.37
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
21W4371.1+2.6+3.8%-10.3
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
21W4268.5-2.6-3.66%-16
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
21W4171.1-1.3-1.8%-15.3
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
21W4072.4-2.1-2.82%-16.2
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9