≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 乖離率河流圖(周)

5220 萬達光電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2019.8+0.2+1.01%1.26%20.1520.1519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4182.01萬271.52張/筆19.991.061250.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54107.3萬391.39張/筆19.860 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.01%)

財報評分: 最新40分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

• 萬達光電除息基準日 (公告訊息 06/12 13:35)

5220 萬達光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920+0.25+1.27%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
26W3819.75+0.05+0.25%-2.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W3719.7+0.1+0.51%-3.58
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W3619.6-0.45-2.24%-4.61
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
26W3520.05+0.15+0.75%-3.64
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W3419.9-0.2-1%-5.48
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
26W3320.1-0.35-1.71%-5.43
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W3220.45+0.35+1.74%-4.7
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
26W3120.1-0.85-4.06%-6.26
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
26W3020.95+0.3+1.45%-2.33
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W2920.65+0.05+0.24%-3.57
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
26W2820.6-0.3-1.44%-3.67
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26W2720.9+0.05+0.24%-1.98
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W2620.85-0.9-4.14%-1.62
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W2521.75+0.55+2.59%+3.33
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W2421.2-1.8-7.83%+1.58
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
26W2323-0.25-1.08%+10.7
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
26W2223.25+0.75+3.33%+13.3
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.5-0.25-1.1%+11.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W2022.75+2.5+12.3%+14
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W1920.25+0.05+0.25%+3.36
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W1820.2-0.3-1.46%+3.94
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26W1720.5+0.25+1.23%+6.32
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
26W1620.25+0.45+2.27%+6.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W1519.8+0.6+3.13%+5.23
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
26W1419.2+0.2+1.05%+3.06
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W1319-0.4-2.06%+2.79
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W1219.4-0.55-2.76%+5.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
26W1119.95+0.2+1.01%+9.32
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W1019.75+0.1+0.51%+9.21
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26W0919.65+0.9+4.8%+9.56
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26W0718.75+0.75+4.17%+5.52
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W0618-0.2-1.1%+1.63
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
26W0518.200%+2.74
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26W0418.2+0.7+4%+2.56
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W0317.5+0.3+1.74%-1.71
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.2-0.2-1.15%-4.08
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W0117.4+0.1+0.58%-4.11
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W5217.3-0.45-2.54%-5.74
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
25W5117.75+0.15+0.85%-4.45
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W5017.6-0.2-1.12%-6.04
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W4917.800%-5.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
25W4817.8+0.3+1.71%-6.75
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
25W4717.5-0.5-2.78%-9.43
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W4618-0.05-0.28%-8.16
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W4518.05-0.55-2.96%-8.64
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W4418.6-0.35-1.85%-6.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
25W4318.95-0.2-1.04%-5.85
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W4219.15-0.85-4.25%-5.41
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W4120-0.1-0.5%-1.37
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W4020.1-0.1-0.5%-0.46
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W3920.2+0.45+2.28%+0.13
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W3819.7500%-1.97
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W3719.75-0.55-2.71%-1.99
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.3-0.55-2.64%+0.55
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W3520.85-0.25-1.18%+2.75
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W3421.1+1.05+5.24%+4.34
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W3320.05-0.6-2.91%-0.4
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W3220.65-0.15-0.72%+2.78
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W3120.8+0.3+1.46%+4.04
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W3020.5+0.95+4.86%+3.25
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W2919.55+0.65+3.44%-0.63
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
25W2818.9-0.95-4.79%-3.55
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
25W2719.8500%+1.34
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W2619.85+0.05+0.25%+0.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W2519.8-0.45-2.22%-0.64
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W2420.25-1.4-6.47%+0.44
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W2321.65+1.7+8.52%+6.49
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2219.95+0.05+0.25%-2.08
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
25W2119.9+0.35+1.79%-3.38
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
25W2019.55+0.2+1.03%-6.18
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
25W1919.35+0.35+1.84%-8.61
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819+0.85+4.68%-10.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
25W1718.15-0.4-2.16%-15.4
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W1618.55-0.25-1.33%-14.3
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W1518.8-2.65-12.4%-13.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W1421.45-1.2-5.3%-1.74
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W1322.65-0.2-0.88%+4.1
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
25W1222.85+0.4+1.78%+5.6
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W1122.45+0.25+1.13%+3.97
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W1022.2-0.65-2.84%+2.6
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W0922.85-0.2-0.87%+5.32
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
25W0823.05-0.85-3.56%+6.18
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W0723.9+2.85+13.5%+9.65
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
25W0621.0500%-3.8
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W0421.05+0.65+3.19%-5.46
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
25W0320.4+0.7+3.55%-9.99
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
25W0219.7-0.5-2.48%-14.7
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W0120.2-0.3-1.46%-14.3
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
24W5220.5-0.6-2.84%-14.7
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.1-1.15-5.17%-13.7
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
24W5022.25-0.8-3.47%-10.3
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W4923.05+0.1+0.44%-8.07
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W4822.95-0.05-0.22%-9.1
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W4723-1.2-4.96%-9.61
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W4624.2-0.8-3.2%-5.81
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24W4525-1.05-4.03%-2.96
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W4426.05-0.2-0.76%+1.17
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W4326.25+0.2+0.77%+1.79
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
24W4226.05+0.1+0.39%+0.77
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
24W4125.95+0.05+0.19%+0.31
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
24W4025.9-0.1-0.38%-0.16
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W3926+0.15+0.58%-0.18
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W3825.85+0.15+0.58%-1.13
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
24W3725.7+0.4+1.58%-2.14
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W3625.3-0.25-0.98%-4.04
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
24W3525.55-0.65-2.48%-3.56
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24W3426.2+1.1+4.38%-1.49
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.1+0.25+1.01%-5.95
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
24W3224.85-1.7-6.4%-7.44
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
24W3126.55-0.5-1.85%-1.67
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W3027.05+0.75+2.85%+0.1
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W2926.3-0.6-2.23%-2.7
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
24W2826.9-0.35-1.28%-0.95
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
24W2727.25-0.05-0.18%+0.3
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W2627.3-0.05-0.18%+0.67
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
24W2527.35+0.3+1.11%+1.08
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
24W2427.05+0.1+0.37%+0.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W2326.95+0.05+0.19%-0.03
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W2226.9-0.5-1.82%-0.11
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W2127.4+0.25+0.92%+1.63
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24W2027.15+0.3+1.12%+0.73
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
24W1926.8500%-0.14
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
24W1826.85-0.3-1.1%+0.01
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
24W1727.15-0.8-2.86%+1.25
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
24W1627.95+0.9+3.33%+4.49
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.05+0.45+1.69%+1.62
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
24W1426.6+0.1+0.38%+0.12
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W1326.5-0.1-0.38%-0.13
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24W1226.6+0.1+0.38%+0.32
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
24W1126.5-0.1-0.38%+0
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W1026.6-0.7-2.56%+0.29
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W0927.300%+2.8
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W0827.3+1+3.8%+2.85
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
24W0726.300%-0.87
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24W0626.3-0.15-0.57%-0.96
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
24W0526.45+0.15+0.57%-0.45
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W0426.3+0.05+0.19%-1.03
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
24W0326.25-0.15-0.57%-1.37
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W0226.4+0.25+0.96%-1.27
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W0126.15-0.1-0.38%-2.65
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W5226.25-0.15-0.57%-2.76
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
23W5126.4-0.4-1.49%-2.62
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
23W5026.8-0.25-0.92%-1.55
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.05-0.05-0.18%-0.99
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
23W4827.1-0.05-0.18%-1.07
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W4727.15+0.55+2.07%-1.25
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W4626.6+0.1+0.38%-3.64
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
23W4526.500%-4.56
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
23W4426.5-0.35-1.3%-5.12
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
23W4326.85-1-3.59%-4.41
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
23W4227.85-0.15-0.54%-1.28
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W4128+0.1+0.36%-0.97
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
23W4027.9+0.15+0.54%-1.52
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
23W3927.75-0.1-0.36%-2.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
23W3827.85-0.2-0.71%-2.67
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W3728.05+0.05+0.18%-2.67
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
23W3628-0.4-1.41%-3.47
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W3528.4-0.2-0.7%-2.74
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W3428.6-0.1-0.35%-2.52
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W3328.7+0.05+0.17%-2.53
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
23W3228.65+0.1+0.35%-3.07
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.55+0.1+0.35%-3.71
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W3028.45-0.2-0.7%-4.48
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23W2928.65-0.1-0.35%-4.34
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
23W2828.75-0.1-0.35%-4.46
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W2728.85-1.65-5.41%-4.65
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
23W2630.500%+0.21
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W2530.500%+0.06
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
23W2430.500%+0
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W2330.5+0.3+0.99%-0.34
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
23W2230.2+0.2+0.67%-1.57
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
23W2130-0.15-0.5%-2.54
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
23W2030.15+0.3+1.01%-2.38
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W1929.85-0.45-1.49%-3.27
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
23W1830.3-0.3-0.98%-1.8
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W1730.6+0.1+0.33%-0.64
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
23W1630.5-0.4-1.29%-0.4
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W1530.9-0.25-0.8%+1.48
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W1431.15+0.05+0.16%+2.91
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.1+0.35+1.14%+3.52
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
23W1230.75-1.1-3.45%+3.12
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
23W1131.85+0.35+1.11%+7.41
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
23W1031.500%+7.04
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
23W0931.5+0.15+0.48%+7.66
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
23W0831.35+1.55+5.2%+7.97
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23W0729.800%+3.4
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
23W0629.8+0.25+0.85%+3.78
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
23W0529.55+1.2+4.23%+3.43
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
23W0328.35+0.1+0.35%-0.28
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W0228.25-0.3-1.05%-0.61
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W0128.55+0.35+1.24%+0.31
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22W5328.200%-1.11
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22W5228.2-0.4-1.4%-1.43
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W5128.6-0.3-1.04%-0.56
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W5028.9-0.4-1.37%+0.01
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
22W4929.3+0.7+2.45%+0.93
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W4828.6+0.05+0.18%-1.9
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.55+0.1+0.35%-2.7
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
22W4628.45+0.55+1.97%-3.7
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
22W4527.9+0.15+0.54%-6.04
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W4427.75-0.5-1.77%-6.76
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
22W4328.25-0.5-1.74%-5.24
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
22W4228.75-0.5-1.71%-3.6
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W4129.25-0.15-0.51%-1.87
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W4029.4-0.8-2.65%-2.06
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
22W3930.2-0.15-0.49%+0.14
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W3830.35-0.3-0.98%-0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
22W3730.65-0.25-0.81%+0.09
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W3630.9-0.15-0.48%-0.12
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W3531.05-0.1-0.32%-0.65
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
22W3431.15+0.75+2.47%-1.36
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
22W3330.4+1.6+5.56%-4.77
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W3228.8+0.4+1.41%-10.9
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W3128.400%-13.6
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
22W3028.4-0.15-0.53%-15.1
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.55-3.45-10.8%-16.2
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
22W2832+0.8+2.56%-7.63
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
22W2731.2-1.8-5.45%-10.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
22W2633-0.6-1.79%-6.35
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
22W2533.6-1.15-3.31%-5.23
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
22W2434.75-0.25-0.71%-2.43
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22W2335-0.3-0.85%-1.95
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
22W2235.3-0.3-0.84%-1.43
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
22W2135.6+0.1+0.28%-0.76
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
22W2035.5-0.35-0.98%-1.32
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
22W1935.85-0.15-0.42%-0.65
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W1836-0.5-1.37%+0.07
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
22W1736.5+0.45+1.25%+1.81
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
22W1636.05+0.75+2.12%+1.14
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W1535.3-0.35-0.98%-0.61
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W1435.65-0.15-0.42%+0.36
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W1335.8+0.1+0.28%+0.89
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W1235.7-0.1-0.28%+0.89
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.8-0.7-1.92%+1.28
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W1036.5+0.4+1.11%+3.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W0936.1-0.8-2.17%+2.56
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W0836.9-0.05-0.14%+4.99
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
22W0736.95+2.55+7.41%+5.13
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
22W0534.400%-2.17
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W0434.4+0.6+1.78%-2.69
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
22W0333.8-0.6-1.74%-4.96
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
22W0234.4-1-2.82%-3.88
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
22W0135.4+0.25+0.71%-1.76
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
21W5235.15+0.65+1.88%-2.95
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
21W5134.5-0.7-1.99%-5.43
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
21W5035.200%-4.33
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
21W4935.200%-4.77
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
21W4835.2-0.2-0.56%-5.87
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
21W4735.4-1.5-4.07%-6.15
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
21W4636.9-0.25-0.67%-2.56
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
21W4537.15+0.3+0.81%-2.18
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.85-0.35-0.94%-3.53
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21W4337.2+0.5+1.36%-3.26
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
21W4236.7-0.9-2.39%-5.13
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
21W4137.6-0.2-0.53%-3.58
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
21W4037.8-0.75-1.95%-3.57
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88