≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / 乖離率河流圖(周)

5222 全訊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105106-1-0.94%1.42%106.5106.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1131,194萬218519股/筆105.53.2754.4-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1271,354萬279455張/筆106.8-1.5 (-1.4%)

連續漲跌: 連2跌  ( -2.5元 / -2.33%)

財報評分: 最新64分 / 平均73分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:41)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

• 〈全訊股東會〉董座：軍工需求推升營運增長 歐洲及以色列出貨維持穩健 (Anue鉅亨 06/18 20:09)

• 全訊2026年股東常會重要決議事項 (公告訊息 06/18 15:04)

5222 全訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39105+1.5+1.45%-6.38
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
26W38103.5+0.5+0.49%-8.47
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
26W37103-1.5-1.44%-9.56
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
26W36104.5-2.5-2.34%-8.89
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
26W3510700%-7.76
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
26W34107-16-13%-8.91
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W33123+10.5+9.33%+3.29
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
26W32112.5+1+0.9%-5.68
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
26W31111.5-4-3.46%-8.08
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W30115.5+0.5+0.43%-5.98
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
26W29115-8-6.5%-7.69
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
26W28123-4.5-3.53%-3.03
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
26W27127.5+10.5+8.97%+0.85
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
26W26117+3+2.63%-7.17
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
26W25114+0.5+0.44%-10.5
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W24113.5-8-6.58%-12.1
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
26W23121.5-4.5-3.57%-6.98
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
26W22126-2-1.56%-4.49
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21128+2.5+1.99%-3.98
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
26W20125.5-13.5-9.71%-6.15
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
26W19139+7.5+5.7%+3.61
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
26W18131.5-6.5-4.71%-1.87
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
26W17138-6.5-4.5%+1.99
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
26W16144.5+27+23%+6.92
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
26W15117.5-5-4.08%-12.3
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
26W14122.5-12.5-9.26%-9.26
81
94.5
108
121.5
135
148.5
162
175.5
189
26W13135-0.5-0.37%-0.71
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
26W12135.5+2+1.5%-0.11
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26W11133.5-5-3.61%-1.17
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
26W10138.5-5.5-3.82%+2.71
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
26W09144+10.5+7.87%+7.16
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
26W07133.5+2.5+1.91%+0.46
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
26W06131-6-4.38%-1.3
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
26W05137-11.5-7.74%+3.25
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
26W04148.5+12.5+9.19%+12
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
26W03136+7+5.43%+2.85
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02129-2-1.53%-3.18
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W01131-4-2.96%-2.46
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
25W52135+4+3.05%-0.17
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W51131+3+2.34%-3.21
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
25W50128-2.5-1.92%-5.94
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W49130.5-2-1.51%-4.77
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
25W48132.5+8+6.43%-4.99
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W47124.5-7-5.32%-11.6
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
25W46131.5+1+0.77%-6.84
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W45130.5-5-3.69%-7.27
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
25W44135.5-8.5-5.9%-4.06
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
25W43144-5-3.36%+2.63
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
25W42149+6+4.2%+7.4
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
25W4114300%+4.67
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
25W40143+6.5+4.76%+6.11
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
25W39136.5-4-2.85%+3.02
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
25W38140.500%+7.47
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W37140.5-21.5-13.3%+9.21
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36162+11.5+7.64%+28.5
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
25W35150.5+22+17.1%+23.5
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
25W34128.5+2.5+1.98%+8.54
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
25W33126-11-8.03%+8.01
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W32137+13.5+10.9%+18.9
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W31123.500%+9.89
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W30123.5+2+1.65%+11
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W29121.5+2.5+2.1%+10.6
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W28119+5.5+4.85%+9.56
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W27113.500%+5.77
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W26113.500%+5.28
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
25W25113.5+6+5.58%+4.39
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
25W24107.5+1+0.94%-2.71
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25W23106.5+1+0.95%-5.04
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
25W22105.5-0.5-0.47%-7.02
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
25W21106-1-0.93%-7.89
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
25W20107+6.5+6.47%-8.46
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W19100.5-8-7.37%-15.2
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18108.5+3+2.84%-9.9
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W17105.500%-13.2
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
25W16105.5+3.5+3.43%-13.9
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
25W15102-18-15%-17.6
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W14120-5.5-4.38%-4.24
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W13125.5-11-8.06%-0.06
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
25W12136.5+7.5+5.81%+8.87
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
25W11129+5.5+4.45%+3.87
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
25W10123.5-3-2.37%-0.37
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
25W09126.5-3-2.32%+1.73
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
25W08129.5+2+1.57%+4.02
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25W07127.5+1.5+1.19%+2.41
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25W06126+3+2.44%+0.65
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
25W04123+4+3.36%-2.35
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
25W03119-2.5-2.06%-6.36
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W02121.500%-5.45
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W01121.5-2-1.62%-6.34
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
24W52123.5+0.5+0.41%-5.89
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51123+2+1.65%-7.36
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W50121-5-3.97%-9.83
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
24W49126-2.5-1.95%-7.06
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
24W48128.500%-5.97
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
24W47128.5-1-0.77%-7.09
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
24W46129.5-7-5.13%-7.58
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
24W45136.5+0.5+0.37%-4.21
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
24W44136-1.5-1.09%-5.51
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
24W43137.500%-5.57
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
24W42137.500%-6.78
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24W41137.5-3.5-2.48%-8.07
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
24W40141-2.5-1.74%-7.05
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W39143.5+2+1.41%-6.33
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
24W38141.5+2.5+1.8%-8.51
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
24W37139-1-0.71%-11.1
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24W36140-10-6.67%-11.5
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
24W35150-2-1.32%-6.09
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
24W34152-8.5-5.3%-5.27
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33160.5+5.5+3.55%-0.45
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W32155-3-1.9%-4.07
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
24W31158-4-2.47%-2.61
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W30162-2.5-1.52%-0.57
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W29164.5-0.5-0.3%+0.61
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
24W28165+4.5+2.8%+0.44
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
24W27160.5-2-1.23%-2.77
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W26162.5-1-0.61%-2.54
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
24W25163.5+1+0.62%-2.61
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
24W24162.5+2+1.25%-3.85
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W23160.5+1+0.63%-5.48
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
24W22159.5-2.5-1.54%-6.03
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W21162-3-1.82%-4.73
102
119
136
153
170
187
204
221
238.1
24W20165+1.5+0.92%-2.88
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
24W19163.5-3.5-2.1%-3.67
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W18167-2.5-1.47%-1.36
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
24W17169.5-5-2.87%+0.41
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
24W16174.5-1-0.57%+3.87
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15175.5-6.5-3.57%+5.24
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
24W14182+4.5+2.54%+9.46
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W13177.5-0.5-0.28%+7.2
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
24W12178+5+2.89%+8.03
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
24W11173+13.5+8.46%+5.66
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
24W10159.5-4-2.45%-2.26
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
24W09163.5+3.5+2.19%-0.28
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
24W08160-3-1.84%-2.6
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
24W07163+5+3.16%-1.26
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W06158-2.5-1.56%-4.29
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W05160.5+1.5+0.94%-3.02
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W04159+0.5+0.32%-3.88
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
24W03158.5-10.5-6.21%-4.25
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W02169-4-2.31%+1.67
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W01173+6+3.59%+4.07
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
23W52167+2.5+1.52%+0.93
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
23W51164.5-1.5-0.9%-0.09
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
23W50166-3.5-2.06%+1.17
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49169.5+2+1.19%+3.18
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
23W48167.5-3-1.76%+1.73
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
23W47170.5+7.5+4.6%+2.88
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
23W46163-0.5-0.31%-1.42
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
23W45163.5+4+2.51%-1.48
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
23W44159.5-1-0.62%-4.12
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
23W43160.5-7-4.18%-4.29
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
23W42167.5-1.5-0.89%-0.68
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
23W41169+6+3.68%-0.02
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
23W40163+6.5+4.15%-4.16
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
23W39156.5-0.5-0.32%-8.83
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23W38157-11.5-6.82%-9.57
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
23W37168.5-6-3.44%-4.64
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
23W36174.5-7-3.86%-2.41
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
23W35181.5+16+9.67%+0.45
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
23W34165.5-5.5-3.22%-8.87
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
23W33171+2.5+1.48%-6.95
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
23W32168.5-8.5-4.8%-9.16
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31177+4+2.31%-5.52
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
23W30173+0.5+0.29%-9.08
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
23W29172.5-10-5.48%-10.2
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
23W28182.5-1-0.54%-5.5
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
23W27183.5+1.5+0.82%-5.45
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
23W26182-15-7.61%-6.52
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
23W25197+1+0.51%+1.13
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
23W24196-3-1.51%+1.33
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
23W23199+5.5+2.84%+4.82
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
23W22193.500%+4.08
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
23W21193.500%+6.05
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
23W20193.5+1+0.52%+8.08
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
23W19192.5-22.5-10.5%+9.95
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
23W18215+17.5+8.86%+25.4
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W17197.5+12.5+6.76%+19.1
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
23W16185-10-5.13%+14.4
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
23W15195+3.5+1.83%+23.4
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
23W14191.5+8+4.36%+24.6
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13183.5+4.5+2.51%+22.6
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
23W12179+29.5+19.7%+22.7
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
23W11149.5+1.5+1.01%+4.8
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
23W10148-0.5-0.34%+4.06
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
23W09148.5-0.5-0.34%+4.92
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
23W08149+7+4.93%+6.31
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
23W07142-4-2.74%+2.38
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
23W06146+4+2.82%+6.03
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
23W05142-0.5-0.35%+4.21
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
23W03142.5+5+3.64%+5.62
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
23W02137.5-2-1.43%+3.03
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
23W01139.5+0.5+0.36%+5.5
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
22W53139+4.5+3.35%+5.67
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
22W52134.5-2-1.47%+2.52
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
22W51136.5-7.5-5.21%+2.75
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
22W50144+5+3.6%+7.31
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
22W49139+8.5+6.51%+3.61
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
22W48130.5+0.5+0.38%-3.06
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47130+1+0.78%-3.7
81
94.5
108
121.5
135
148.5
162
175.5
189
22W46129+1.5+1.18%-4.69
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
22W45127.5+3+2.41%-5.66
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
22W44124.5+1+0.81%-8.09
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
22W43123.5+2+1.65%-9.06
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
22W42121.5-9-6.9%-11.2
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
22W41130.5-4-2.97%-5.22
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
22W40134.5-21.5-13.8%-2.51
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
22W39156+2+1.3%+13.9
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W38154+10.5+7.32%+13.9
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
22W37143.5-1.5-1.03%+7.06
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
22W36145+9.5+7.01%+8.18
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
22W35135.5+1+0.74%+1.09
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
22W34134.5+8+6.32%+1.19
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
22W33126.5-5-3.8%-4.45
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
22W32131.5+2.5+1.94%-0.52
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
22W31129-8.5-6.18%-2.24
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
22W30137.5+5.5+4.17%+4.41
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29132-2-1.49%+0.18
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
22W28134+12+9.84%+0.87
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
22W27122-11-8.27%-9.06
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
22W26133-5.5-3.97%-2.92
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W25138.5-5-3.48%-0.63
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
22W24143.5-1.5-1.03%+1.88
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
22W23145+24+19.8%+2.31
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
22W22121-6.5-5.1%-15.8
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
22W21127.5+3.5+2.82%-12.8
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
22W20124-4.5-3.5%-16.7
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
22W19128.5+3+2.39%-15.3
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
22W18125.5-13-9.39%-18.6
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
22W17138.5-7.5-5.14%-11.9
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
22W16146-5-3.31%-8.29
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
22W15151-8-5.03%-7.12
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
22W14159-5-3.05%-4.99
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
22W13164+6.5+4.13%-4.2
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
22W12157.5+2.5+1.61%-9.74
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11155-15.5-9.09%-13.3
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
22W10170.5+17.5+11.4%-6.73
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
22W09153-9-5.56%-17.5
111.3
129.8
148.3
166.9
185.4
204
222.5
241
259.6
22W08162-0.5-0.31%-14.9
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
22W07162.5+2.5+1.56%-16.5
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
22W05160-4-2.44%-18.8
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
22W04164-1-0.61%-17.4
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
22W03165-25-13.2%
22W02190-23-10.8%
22W01213+4+1.91%
21W52209+2+0.97%
21W51207-6.5-3.04%
21W50213.5+6.5+3.14%
21W49207+2.5+1.22%
21W48204.5-12-5.54%
21W47216.5-1.5-0.69%
21W46218+24+12.4%
21W45194+15.5+8.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44178.5+74+70.8%