≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 乖離率河流圖(周)

5223 安力-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.8-0.15-0.66%0.66%22.822.822.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.61萬8750股/筆22.670.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.74萬13631張/筆22.85+0.1 (+0.44%)

連續漲跌: 首日下跌  ( -0.15元 / -0.66%)

財報評分: 最新36分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

5223 安力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.65-0.4-1.74%-3.73
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
26W3823.05+0.25+1.1%-2.71
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W3722.8-0.65-2.77%-4.56
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
26W3623.45+0.15+0.64%-2.71
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
26W3523.3-0.35-1.48%-4.22
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
26W3423.65+0.15+0.64%-3.21
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
26W3323.5+0.15+0.64%-3.95
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
26W3223.35+0.4+1.74%-4.75
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W3122.95+0.05+0.22%-6.79
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W3022.9-0.9-3.78%-7.63
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W2923.8-1.3-5.18%-4.8
15
17.5
20
22.5
25
27.5
30
32.5
35
26W2825.1-0.25-0.99%-0.43
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W2725.35+0.55+2.22%+0.41
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
26W2624.8-0.8-3.13%-2.13
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W2525.600%+0.24
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W2425.6-0.75-2.85%-0.43
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
26W2326.35+1.65+6.68%+1.09
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
26W2224.7+0.65+2.7%-6.15
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.05-0.1-0.41%-10.1
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
26W2024.15-0.6-2.42%-10.8
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W1924.75-0.4-1.59%-9.62
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
26W1825.15-0.45-1.76%-8.95
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W1725.6-0.9-3.4%-8.1
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W1626.5+0.9+3.52%-5.73
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
26W1525.6-0.95-3.58%-9.61
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W1426.55-0.85-3.1%-6.87
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W1327.4-0.45-1.62%-4.45
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W1227.85-2.35-7.78%-3.25
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
26W1130.2+0.55+1.85%+4.67
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
26W1029.65-0.55-1.82%+3.37
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
26W0930.2+1.85+6.53%+6.12
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
26W0728.35+0.15+0.53%+0.63
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
26W0628.2+0.35+1.26%+0.19
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
26W0527.85-0.35-1.24%-1.24
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W0428.2-0.7-2.42%-0.1
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
26W0328.9-0.35-1.2%+2.34
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.25+1.25+4.46%+3.71
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
26W0128-0.75-2.61%-0.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
25W5228.75-0.05-0.17%+2.17
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
25W5128.8+0.05+0.17%+2.76
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
25W5028.75+0.75+2.68%+2.72
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
25W4928+1.3+4.87%+0.26
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
25W4826.7+0.2+0.75%-3.92
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
25W4726.5-1.5-5.36%-4.41
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W4628-0.9-3.11%+1.13
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25W4528.9+0.7+2.48%+4.96
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W4428.2-0.15-0.53%+3.14
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
25W4328.35-0.1-0.35%+4.33
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25W4228.45+0.4+1.43%+5.49
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
25W4128.05-0.3-1.06%+4.75
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W4028.35+1.05+3.85%+6.47
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
25W3927.3-1-3.53%+3.29
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W3828.3+0.35+1.25%+6.87
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
25W3727.95+1.75+6.68%+5.78
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.2+0.35+1.35%-1.15
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
25W3525.85-0.2-0.77%-3.25
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W3426.05+0.05+0.19%-3.31
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
25W3326-0.4-1.52%-4.17
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W3226.4+0.4+1.54%-2.86
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W3126+0.3+1.17%-3.54
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
25W3025.7-0.25-0.96%-3.98
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25W2925.95-0.15-0.57%-2.43
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
25W2826.1+0.3+1.16%-1.31
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W2725.8-2.15-7.69%-1.28
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
25W2627.95+0.4+1.45%+6.62
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W2527.55-1.45-5%+5.17
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
25W242900%+9.99
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W2329+0.25+0.87%+9.83
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
25W2228.75+0.25+0.88%+8.57
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
25W2128.5+1.9+7.14%+7.02
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W2026.6+3.1+13.2%-0.8
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25W1923.5-0.05-0.21%-13.2
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.55+0.05+0.21%-14.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
25W1723.5-0.5-2.08%-16.3
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
25W1624+1.95+8.84%-15.9
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
25W1522.05-4.8-17.9%-24.1
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
25W1426.85-0.85-3.07%-9.67
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W1327.7-2.05-6.89%-7.78
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W1229.75+0.25+0.85%-2.04
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25W1129.5-0.5-1.67%-3.18
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
25W1030-0.7-2.28%-1.86
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W0930.7-0.2-0.65%+0.28
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W0830.9+0.75+2.49%+0.97
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
25W0730.15-0.05-0.17%-1.25
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W0630.2+0.45+1.51%-1.11
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
25W0429.75+0.3+1.02%-2.56
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W0329.45-1-3.28%-3.96
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
25W0230.45-0.55-1.77%-1.27
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
25W0131+0.05+0.16%+0.12
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W5230.95-1.05-3.28%-0.25
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132+0.95+3.06%+2.67
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24W5031.05+0.25+0.81%-0.68
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W4930.8+0.2+0.65%-1.87
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
24W4830.6+0.05+0.16%-2.73
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
24W4730.55+0.6+2%-3.23
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W4629.95-0.3-0.99%-5.45
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W4530.25+0.15+0.5%-4.7
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
24W4430.1-1.4-4.44%-5.3
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W4331.5-0.25-0.79%-2.08
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
24W4231.75-0.25-0.78%-2.19
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
24W4132+0.15+0.47%-2.48
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24W4031.85-0.95-2.9%-4.11
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
24W3932.8-0.4-1.2%-2.6
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24W3833.2+0.5+1.53%-2.58
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
24W3732.7+1+3.15%-5.16
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
24W3631.7-0.35-1.09%-9.21
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
24W3532.05+0.1+0.31%-9.5
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W3431.95+1.15+3.73%-10.9
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.800%-15.1
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
24W3230.8-4.3-12.3%-16.4
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
24W3135.1-0.2-0.57%-6.03
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
24W3035.3-1.05-2.89%-5.99
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
24W2936.35-0.85-2.28%-3.71
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W2837.2-0.65-1.72%-1.69
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
24W2737.85-0.2-0.53%-0.28
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
24W2638.05-0.35-0.91%+0.1
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
24W2538.4+0.05+0.13%+0.78
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
24W2438.35+0.15+0.39%+0.48
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24W2338.2+0.35+0.92%-0.09
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
24W2237.85+0.45+1.2%-1.29
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
24W2137.4-0.5-1.32%-3.12
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
24W2037.9+0.25+0.66%-2.68
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
24W1937.6500%-4.23
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
24W1837.65-0.25-0.66%-5.03
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
24W1737.9+0.4+1.07%-5.56
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
24W1637.5-1.25-3.23%-7.64
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.75+0.2+0.52%-5.04
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
24W1438.55-0.7-1.78%-5.75
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
24W1339.25+0.05+0.13%-5.46
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
24W1239.2-0.05-0.13%-6.18
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
24W1139.25-0.4-1.01%-5.76
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
24W1039.65-1.55-3.76%-4.52
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
24W0941.2-0.6-1.44%-0.57
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
24W0841.8-0.9-2.11%+1.45
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
24W0742.7+0.7+1.67%+4.31
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
24W0642-1.95-4.44%+3.64
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W0543.95-0.05-0.11%+9.49
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
24W0444+3.8+9.45%+10.9
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
24W0340.2+0.2+0.5%+2.63
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
24W0240-6.5-14%+2.62
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W0146.5+3.8+8.9%+19.8
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
23W5242.7+5.2+13.9%+12
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W5137.5-0.15-0.4%-0.65
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W5037.65-0.8-2.08%-0.29
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.45+0.25+0.65%+1.62
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W4838.2-0.1-0.26%+1.01
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
23W4738.3+0.95+2.54%+1.34
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W4637.35+0.3+0.81%-1.12
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
23W4537.05-0.65-1.72%-2.21
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
23W4437.7+0.1+0.27%-1.04
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
23W4337.6-0.1-0.27%-2.1
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
23W4237.7-0.1-0.26%-2.78
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23W4137.8+0.2+0.53%-3.32
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
23W4037.6-0.2-0.53%-4.28
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
23W3937.8+0.15+0.4%-4.15
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
23W3837.65-1.05-2.71%-4.88
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
23W3738.7+0.5+1.31%-2.63
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
23W3638.2+0.35+0.92%-3.79
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
23W3537.85-0.2-0.53%-4.8
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
23W3438.05-0.8-2.06%-4.48
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
23W3338.85-0.9-2.26%-2.58
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
23W3239.75-2-4.79%-0.35
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3141.75-0.65-1.53%+4.77
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W3042.4+0.55+1.31%+6.74
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
23W2941.85+1.65+4.1%+5.81
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23W2840.2+0.6+1.52%+1.94
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
23W2739.6-0.1-0.25%+0.3
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
23W2639.7-0.1-0.25%+0.28
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
23W2539.8+1.65+4.33%+0.36
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
23W2438.15-0.75-1.93%-3.96
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
23W2338.9+0.05+0.13%-2.55
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
23W2238.85+0.25+0.65%-3.2
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
23W2138.6-0.4-1.03%-4.35
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
23W2039-0.25-0.64%-3.97
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
23W1939.25-0.85-2.12%-3.76
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
23W1840.1-0.1-0.25%-1.81
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W1740.2-0.1-0.25%-1.66
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
23W1640.3-0.5-1.23%-1.15
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
23W1540.8-0.2-0.49%+0.48
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
23W1441+0.4+0.99%+1.36
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.6-0.05-0.12%+0.82
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
23W1240.65-0.05-0.12%+1.23
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
23W1140.7-1-2.4%+1.48
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
23W1041.700%+4.03
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23W0941.7-0.25-0.6%+4.17
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W0841.95+0.7+1.7%+5.26
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
23W0741.25+1.3+3.25%+3.92
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W0639.95-0.65-1.6%+1.28
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
23W0540.6+1.8+4.64%+3.36
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
23W0338.8+0.65+1.7%-0.14
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
23W0238.15-0.65-1.68%-1.3
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
23W0138.8+0.15+0.39%+0.51
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
22W5338.65-0.5-1.28%-0.09
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W5239.15-0.85-2.13%+0.84
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22W5140-0.4-0.99%+1.95
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22W5040.4-0.6-1.46%+1.91
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
22W4941+1.6+4.06%+2.41
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
22W4839.4-0.45-1.13%-2.58
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.85+1.8+4.73%-2.83
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
22W4638.05+0.25+0.66%-8.49
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
22W4537.8+2.75+7.85%-10.5
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
22W4435.05-1.15-3.18%-18.5
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
22W4336.2-1.3-3.47%-17.6
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
22W4237.5-2.35-5.9%-16.3
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
22W4139.85-0.6-1.48%-12.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W4040.45-4.05-9.1%-12.3
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
22W3944.5-0.8-1.77%-4.25
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
22W3845.3-0.2-0.44%-2.92
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
22W3745.5-0.8-1.73%-2.99
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W3646.3-0.5-1.07%-2
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
22W3546.8-0.45-0.95%-1.22
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
22W3447.25+0.45+0.96%-0.43
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
22W3346.8-0.75-1.58%-1.23
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
22W3247.55+0.15+0.32%+0.36
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
22W3147.4-0.1-0.21%-0.24
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
22W3047.5+1.2+2.59%-0.23
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.3-1.5-3.14%-3.25
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
22W2847.8+2.65+5.87%-0.86
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
22W2745.15-1.8-3.83%-6.89
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
22W2646.95-1.45-3%-4.1
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
22W2548.4-1.6-3.2%-1.87
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
22W2450+2+4.17%+0.96
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
22W2348+0.2+0.42%-3.29
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
22W2247.8+1.5+3.24%-4.56
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
22W2146.3-0.5-1.07%-8.37
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
22W2046.8-2.5-5.07%-8.66
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
22W1949.3+0.7+1.44%-5.04
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
22W1848.6-2.1-4.14%-6.95
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
22W1750.7-0.3-0.59%-3.84
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W1651-0.4-0.78%-3.94
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
22W1551.4+0.2+0.39%-4.19
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
22W1451.2-0.5-0.97%-5.75
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
22W1351.7+0.7+1.37%-6.16
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W1251-0.4-0.78%-8.4
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1151.4-2.5-4.64%-8.93
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
22W1053.9+0.3+0.56%-5.31
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W0953.6-1.9-3.42%-5.76
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
22W0855.5-0.1-0.18%-2.26
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
22W0755.6+2.2+4.12%-1.4
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
22W0553.4-1.6-2.91%-4.31
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W0455-0.5-0.9%-0.72
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.01
77.55
22W0355.5-2.7-4.64%+1.28
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
22W0258.2-2-3.32%+7.39
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
22W0160.2-1-1.63%+12.6
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
21W5261.2+1.9+3.2%+16.6
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
21W5159.3-1.6-2.63%+14.6
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
21W5060.9+3.2+5.55%+19.1
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
21W4957.7+4.4+8.26%+14.1
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
21W4853.3+0.9+1.72%+6.8
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
21W4752.4+2+3.97%+5.55
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
21W4650.4+2.4+5%+1.82
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
21W4548-0.05-0.1%-4.21
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.05+0.85+1.8%-6.03
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
21W4347.2-0.5-1.05%-9.16
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
21W4247.7-0.7-1.45%-9.97
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
21W4148.4+0.5+1.04%-10.4
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.22
75.63
21W4047.9-3.7-7.17%-12.6
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.73