5225 東科-KY / 乖離率河流圖(周)

5225 東科-KY

5225 東科-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.2	56.2	0	0%	1.25%	56.2	56.5	55.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
117	655.9萬	194	602股/筆	56.17	1.4	8.48	-0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
148	832.2萬	171	868張/筆	56.06	+0.3 (+0.54%)

連續漲跌: 連8漲→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5225 東科-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	56.2	+1.1	+2%	-13.2	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
26W38	55.1	+2.1	+3.96%	-16.4	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
26W37	53	-4.4	-7.67%	-21.3	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
26W36	57.4	-3.1	-5.12%	-16.6	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
26W35	60.5	+0.9	+1.51%	-13.8	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
26W34	59.6	-1.4	-2.3%	-16	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
26W33	61	-13.1	-17.7%	-15.1	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
26W32	74.1	+1.6	+2.21%	+2.11	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
26W31	72.5	-0.2	-0.28%	-0.13	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
26W30	72.7	+3.2	+4.6%	-0.28	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
26W29	69.5	-4.4	-5.95%	-4.97	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
26W28	73.9	-2.3	-3.02%	+0.13	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
26W27	76.2	+4.6	+6.42%	+2.7	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
26W26	71.6	-2.4	-3.24%	-3.65	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
26W25	74	+2.4	+3.35%	-1.59	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
26W24	71.6	-3.3	-4.41%	-6.5	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
26W23	74.9	+4	+5.64%	-4.2	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
26W22	70.9	-0.3	-0.42%	-11	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	71.2	+0.9	+1.28%	-13	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
26W20	70.3	-4.1	-5.51%	-16.2	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109	117.4
26W19	74.4	-2.2	-2.87%	-13.3	51.48	60.07	68.65	77.23	85.81	94.39	103	111.5	120.1
26W18	76.6	+0.9	+1.19%	-12.6	52.57	61.34	70.1	78.86	87.62	96.39	105.1	113.9	122.7
26W17	75.7	-2.5	-3.2%	-16	54.05	63.05	72.06	81.07	90.08	99.08	108.1	117.1	126.1
26W16	78.2	-0.8	-1.01%	-15.5	55.51	64.77	74.02	83.27	92.52	101.8	111	120.3	129.5
26W15	79	+1.3	+1.67%	-16.2	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
26W14	77.7	-5.3	-6.39%	-18.9	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
26W13	83	-9	-9.78%	-14.9	58.54	68.3	78.06	87.81	97.57	107.3	117.1	126.8	136.6
26W12	92	-0.5	-0.54%	-7.06	59.4	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
26W11	92.5	-1.2	-1.28%	-7.11	59.75	69.71	79.67	89.63	99.58	109.5	119.5	129.5	139.4
26W10	93.7	-5.7	-5.73%	-6.67	60.24	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
26W09	99.4	+1.4	+1.43%	-2.1	60.92	71.07	81.22	91.38	101.5	111.7	121.8	132	142.1
26W07	98	+2.7	+2.83%	-3.63	61.02	71.18	81.35	91.52	101.7	111.9	122	132.2	142.4
26W06	95.3	-2.7	-2.76%	-6.46	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.4	142.6
26W05	98	-10.5	-9.68%	-4.33	61.46	71.71	81.95	92.19	102.4	112.7	122.9	133.2	143.4
26W04	108.5	+1	+0.93%	+5.05	61.97	72.3	82.63	92.96	103.3	113.6	123.9	134.3	144.6
26W03	107.5	+7	+6.97%	+3.7	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	100.5	+0.5	+0.5%	-3.02	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
26W01	100	0	0%	-4.29	62.69	73.13	83.58	94.03	104.5	114.9	125.4	135.8	146.3
25W52	100	-1.5	-1.48%	-5.16	63.26	73.81	84.35	94.89	105.4	116	126.5	137.1	147.6
25W51	101.5	+1.8	+1.81%	-4.54	63.79	74.43	85.06	95.69	106.3	117	127.6	138.2	148.9
25W50	99.7	-3.3	-3.2%	-6.84	64.21	74.91	85.61	96.31	107	117.7	128.4	139.1	149.8
25W49	103	-5.5	-5.07%	-4.49	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
25W48	108.5	+7	+6.9%	-0.18	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
25W47	101.5	+1	+1%	-6.85	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
25W46	100.5	-2	-1.95%	-8.12	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
25W45	102.5	-6.5	-5.96%	-7.08	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
25W44	109	-4.5	-3.96%	-1	66.06	77.07	88.08	99.09	110.1	121.1	132.1	143.1	154.1
25W43	113.5	+6.5	+6.07%	+4.14	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
25W42	107	-4.5	-4.04%	+0.1	64.14	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
25W41	111.5	-1	-0.89%	+5.78	63.24	73.79	84.33	94.87	105.4	115.9	126.5	137	147.6
25W40	112.5	+1	+0.9%	+8.44	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
25W39	111.5	+1	+0.9%	+9.86	60.9	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
25W38	110.5	0	0%	+11.2	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
25W37	110.5	-3.5	-3.07%	+13.7	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	114	+2	+1.79%	+19.8	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
25W35	112	+5	+4.67%	+20.5	55.77	65.07	74.36	83.66	92.95	102.2	111.5	120.8	130.1
25W34	107	-5.5	-4.89%	+17.1	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
25W33	112.5	+12.7	+12.7%	+24.9	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
25W32	99.8	+5.2	+5.5%	+12.4	53.28	62.15	71.03	79.91	88.79	97.67	106.6	115.4	124.3
25W31	94.6	+8.4	+9.74%	+7.02	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
25W30	86.2	-1.5	-1.71%	-3.35	53.52	62.43	71.35	80.27	89.19	98.11	107	116	124.9
25W29	87.7	-2.2	-2.45%	-1.56	53.46	62.36	71.27	80.18	89.09	98	106.9	115.8	124.7
25W28	89.9	+6.7	+8.05%	+0.89	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
25W27	83.2	-1.1	-1.3%	-6.01	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
25W26	84.3	+2.4	+2.93%	-6.94	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
25W25	81.9	-2.2	-2.62%	-12.2	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
25W24	84.1	-1.1	-1.29%	-13.9	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
25W23	85.2	-5.8	-6.37%	-16.3	61.08	71.25	81.43	91.61	101.8	112	122.2	132.3	142.5
25W22	91	+0.3	+0.33%	-14.2	63.65	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
25W21	90.7	-5	-5.22%	-17.4	65.89	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
25W20	95.7	+1.1	+1.16%	-15.9	68.3	79.69	91.07	102.5	113.8	125.2	136.6	148	159.4
25W19	94.6	-10.4	-9.9%	-19	70.09	81.78	93.46	105.1	116.8	128.5	140.2	151.9	163.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	105	+20.1	+23.7%	-12.3	71.8	83.76	95.73	107.7	119.7	131.6	143.6	155.6	167.5
25W17	84.9	-3	-3.41%	-30.2	72.97	85.14	97.3	109.5	121.6	133.8	145.9	158.1	170.3
25W16	87.9	+5.6	+6.8%	-29.5	74.85	87.32	99.8	112.3	124.7	137.2	149.7	162.2	174.6
25W15	82.3	-27.7	-25.2%	-35.5	76.61	89.37	102.1	114.9	127.7	140.4	153.2	166	178.7
25W14	110	-10	-8.33%	-16	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
25W13	120	-18.5	-13.4%	-9.06	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
25W12	138.5	+1	+0.73%	+4.26	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
25W11	137.5	-3.5	-2.48%	+4.32	79.08	92.27	105.4	118.6	131.8	145	158.2	171.3	184.5
25W10	141	+1.5	+1.08%	+7.92	78.39	91.46	104.5	117.6	130.7	143.7	156.8	169.8	182.9
25W09	139.5	-3.5	-2.45%	+7.21	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
25W08	143	+8.5	+6.32%	+10.3	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.5	181.5
25W07	134.5	+3	+2.28%	+4.51	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
25W06	131.5	+1	+0.77%	+2.06	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
25W04	130.5	+5	+3.98%	+1.77	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
25W03	125.5	-0.5	-0.4%	-1.66	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
25W02	126	+1.5	+1.2%	-1.06	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
25W01	124.5	+1	+0.81%	-1.85	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
24W52	123.5	-8	-6.08%	-2.87	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	131.5	+6.5	+5.2%	+2.58	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
24W50	125	+2.5	+2.04%	-2.99	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
24W49	122.5	-11.5	-8.58%	-5.94	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
24W48	134	+0.5	+0.37%	+1.46	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
24W47	133.5	+3	+2.3%	+0.12	80.01	93.34	106.7	120	133.3	146.7	160	173.3	186.7
24W46	130.5	-6	-4.4%	-3.06	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
24W45	136.5	+13	+10.5%	+1.11	81	94.5	108	121.5	135	148.5	162	175.5	189
24W44	123.5	+1	+0.82%	-7.49	80.1	93.45	106.8	120.1	133.5	146.8	160.2	173.5	186.9
24W43	122.5	+0.5	+0.41%	-8.21	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
24W42	122	+2.5	+2.09%	-8.64	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
24W41	119.5	-9	-7%	-11.3	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
24W40	128.5	-8.5	-6.2%	-4.9	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
24W39	137	-3	-2.14%	+2	80.58	94.02	107.4	120.9	134.3	147.7	161.2	174.6	188
24W38	140	-3	-2.1%	+5.66	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
24W37	143	-3.5	-2.39%	+10	77.98	90.97	104	117	130	143	156	168.9	181.9
24W36	146.5	-4	-2.66%	+15	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
24W35	150.5	+0.5	+0.33%	+20.5	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
24W34	150	+14.5	+10.7%	+22.6	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	135.5	+18.5	+15.8%	+12.6	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
24W32	117	-6	-4.88%	-1.71	71.42	83.33	95.23	107.1	119	130.9	142.8	154.7	166.7
24W31	123	-0.5	-0.4%	+3.83	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
24W30	123.5	-13	-9.52%	+4.49	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
24W29	136.5	+11	+8.76%	+16.4	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
24W28	125.5	+7.5	+6.36%	+8.48	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
24W27	118	+4.5	+3.96%	+2.71	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.3	160.8
24W26	113.5	+6.5	+6.07%	-1.44	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
24W25	107	-2.5	-2.28%	-7.48	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.3	161.9
24W24	109.5	-4	-3.52%	-5.73	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
24W23	113.5	-5	-4.22%	-2.77	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
24W22	118.5	-5	-4.05%	+2.19	69.58	81.17	92.77	104.4	116	127.6	139.2	150.7	162.3
24W21	123.5	+5	+4.22%	+8.12	68.53	79.96	91.38	102.8	114.2	125.6	137.1	148.5	159.9
24W20	118.5	+9	+8.22%	+6.06	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
24W19	109.5	-10	-8.37%	+0.49	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
24W18	119.5	+7.5	+6.7%	+12.3	63.84	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
24W17	112	-3.5	-3.03%	+9.1	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.4	143.7
24W16	115.5	+0.5	+0.43%	+15.9	59.77	69.74	79.7	89.66	99.62	109.6	119.5	129.5	139.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	115	-6.5	-5.35%	+19.6	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
24W14	121.5	+1.5	+1.25%	+31.3	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
24W13	120	+6.5	+5.73%	+35.4	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
24W12	113.5	-3.5	-2.99%	+35.1	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
24W11	117	+13.5	+13%	+46.2	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
24W10	103.5	+7.6	+7.92%	+36.8	45.38	52.94	60.5	68.07	75.63	83.19	90.76	98.32	105.9
24W09	95.9	+4.8	+5.27%	+32.3	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
24W08	91.1	+8.6	+10.4%	+30	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
24W07	82.5	+6.4	+8.41%	+21.3	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
24W06	76.1	+5.2	+7.33%	+14.6	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
24W05	70.9	-1.7	-2.34%	+8.65	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
24W04	72.6	+2.3	+3.27%	+12.8	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
24W03	70.3	+2.3	+3.38%	+11	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
24W02	68	-2.5	-3.55%	+8.47	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
24W01	70.5	+10.4	+17.3%	+13.1	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
23W52	60.1	-1.6	-2.59%	-2.63	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
23W51	61.7	+1.7	+2.83%	+0.09	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
23W50	60	-2.3	-3.69%	-1.8	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	62.3	-2.9	-4.45%	+2.88	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
23W48	65.2	+1.1	+1.72%	+8.78	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
23W47	64.1	+2.3	+3.72%	+8.62	35.41	41.31	47.21	53.11	59.02	64.92	70.82	76.72	82.62
23W46	61.8	+1	+1.64%	+7	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.08	80.86
23W45	60.8	+1.3	+2.18%	+7.52	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.17
23W44	59.5	+0.3	+0.51%	+7.73	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
23W43	59.2	-2.6	-4.21%	+9.41	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
23W42	61.8	-1.3	-2.06%	+16.3	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
23W41	63.1	+0.3	+0.48%	+21.8	31.09	36.27	41.46	46.64	51.82	57	62.18	67.36	72.55
23W40	62.8	+3.7	+6.26%	+24.8	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.43
23W39	59.1	+4.5	+8.24%	+21.5	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
23W38	54.6	+1.7	+3.21%	+14.5	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
23W37	52.9	-1.4	-2.58%	+12.6	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
23W36	54.3	+1.1	+2.07%	+17	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
23W35	53.2	+5.45	+11.4%	+16.4	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
23W34	47.75	+1.65	+3.58%	+6.07	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
23W33	46.1	+2.45	+5.61%	+2.58	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
23W32	43.65	-1.25	-2.78%	-3.53	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	44.9	-1.8	-3.85%	-0.21	27	31.5	36	40.5	45	49.5	54	58.49	62.99
23W30	46.7	+2.15	+4.83%	+4.52	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
23W29	44.55	+1.15	+2.65%	+1.01	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.75
23W28	43.4	+2.15	+5.21%	-0.35	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
23W27	41.25	-5.1	-11%	-4.24	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
23W26	46.35	+0.7	+1.53%	+8.24	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
23W25	45.65	-0.05	-0.11%	+7.82	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
23W24	45.7	+0.7	+1.56%	+9.14	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.43	58.62
23W23	45	+0.8	+1.81%	+8.41	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
23W22	44.2	-2.55	-5.45%	+6.94	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
23W21	46.75	-3.35	-6.69%	+13.9	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
23W20	50.1	+9.7	+24%	+23.7	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
23W19	40.4	-0.4	-0.98%	+2.76	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
23W18	40.8	+1.6	+4.08%	+5.1	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
23W17	39.2	+1.8	+4.81%	+2	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
23W16	37.4	+0.2	+0.54%	-1.51	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
23W15	37.2	-0.75	-1.98%	-1.1	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
23W14	37.95	-2.1	-5.24%	+1.26	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	40.05	+0.45	+1.14%	+7.32	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.51	52.25
23W12	39.6	-1.35	-3.3%	+6.59	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
23W11	40.95	-1.75	-4.1%	+10.8	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.05	51.75
23W10	42.7	+2.25	+5.56%	+16.5	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
23W09	40.45	+0.65	+1.63%	+11.5	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
23W08	39.8	+5.2	+15%	+10.7	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
23W07	34.6	+0.65	+1.91%	-3.57	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
23W06	33.95	-1.8	-5.03%	-6.76	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.98
23W05	35.75	+2.5	+7.52%	-2.78	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
23W03	33.25	+0.5	+1.53%	-8.81	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
23W02	32.75	-2.65	-7.49%	-9.96	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
23W01	35.4	-0.5	-1.39%	-2.96	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
22W53	35.9	-1.95	-5.15%	-1.74	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
22W52	37.85	+0.65	+1.75%	+4.49	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
22W51	37.2	+0.4	+1.09%	+4.24	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
22W50	36.8	-1.2	-3.16%	+4.36	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
22W49	38	+1.85	+5.12%	+10	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
22W48	36.15	-2.7	-6.95%	+6.78	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	38.85	-2.65	-6.39%	+17.2	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
22W46	41.5	+2.85	+7.37%	+29.5	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
22W45	38.65	+6.95	+21.9%	+25.8	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
22W44	31.7	-0.4	-1.25%	+7.95	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.17	41.11
22W43	32.1	-2.05	-6%	+12.5	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
22W42	34.15	-1.95	-5.4%	+23.3	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
22W41	36.1	+4.25	+13.3%	+35.5	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
22W40	31.85	+0.95	+3.07%	+24.9	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
22W39	30.9	-0.75	-2.37%	+25.5	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
22W38	31.65	+4.15	+15.1%	+32.3	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.09	33.49
22W37	27.5	-1.5	-5.17%	+18.6	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
22W36	29	+2.05	+7.61%	+27.3	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
22W35	26.95	+2.3	+9.33%	+20.9	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
22W34	24.65	+0.3	+1.23%	+11.6	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
22W33	24.35	+3.5	+16.8%	+10.5	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.65	30.85
22W32	20.85	-0.15	-0.71%	-5.26	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W31	21	0	0%	-5.52	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
22W30	21	+0.35	+1.69%	-5.75	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	20.65	-0.45	-2.13%	-8	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
22W28	21.1	+0.55	+2.68%	-6.92	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
22W27	20.55	-1.15	-5.3%	-10.4	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
22W26	21.7	-0.35	-1.59%	-6.65	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
22W25	22.05	-0.25	-1.12%	-6.15	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
22W24	22.3	-0.3	-1.33%	-5.59	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.7	33.07
22W23	22.6	-1.7	-7%	-5.2	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W22	24.3	+0.3	+1.25%	+2.03	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
22W21	24	0	0%	+2.03	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
22W20	24	+0.3	+1.27%	+3.21	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
22W19	23.7	+2	+9.22%	+3.04	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22W18	21.7	-1.45	-6.26%	-4.58	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
22W17	23.15	-0.4	-1.7%	+2.09	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
22W16	23.55	-0.85	-3.48%	+4.6	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
22W15	24.4	-0.35	-1.41%	+9.13	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
22W14	24.75	-0.2	-0.8%	+11.9	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
22W13	24.95	+1.3	+5.5%	+14	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
22W12	23.65	-1.5	-5.96%	+9.26	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	25.15	+2.85	+12.8%	+16.9	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
22W10	22.3	+1.8	+8.78%	+4.94	12.75	14.87	17	19.12	21.25	23.38	25.5	27.62	29.75
22W09	20.5	0	0%	-2.97	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
22W08	20.5	-0.2	-0.97%	-3.14	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
22W07	20.7	+0.35	+1.72%	-2.34	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.67
22W05	20.35	-0.5	-2.4%	-3.57	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
22W04	20.85	-0.2	-0.95%	-0.91	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
22W03	21.05	-0.45	-2.09%	+0.87	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
22W02	21.5	+0.1	+0.47%	+4	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
22W01	21.4	-0.2	-0.93%	+4.61	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
21W52	21.6	-0.25	-1.14%	+6.5	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.36	28.39
21W51	21.85	0	0%	+8.56	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
21W50	21.85	+0.05	+0.23%	+9.44	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
21W49	21.8	+1.1	+5.31%	+10.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
21W48	20.7	-0.3	-1.43%	+5.38	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
21W47	21	+0.1	+0.48%	+6.85	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
21W46	20.9	+1.4	+7.18%	+6.99	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.4	27.35
21W45	19.5	-0.05	-0.26%	+0.18	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.3	27.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	19.55	+0.95	+5.11%	+0.14	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
21W43	18.6	+0.1	+0.54%	-4.93	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
21W42	18.5	-0.2	-1.07%	-5.93	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
21W41	18.7	-0.4	-2.09%	-5.54	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
21W40	19.1	-0.5	-2.55%	-4.35	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96

5225 東科-KY / 乖離率河流圖(周)

5225 東科-KY

新聞及公告

5225 東科-KY 均線乖離率河流圖

5225 東科-KY 均線乖離率河流圖(周線圖)