≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 乖離率河流圖(周)

5227 立凱-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.25-0.15-0.5%1.82%30.230.5530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184556萬266691股/筆30.253.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130397.6萬270482張/筆30.55-0.6 (-1.94%)

連續漲跌: 連2跌  ( -0.75元 / -2.43%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.1-1.5-4.75%-7.61
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
26W3831.6+2.1+7.12%-3.79
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W3729.5-0.45-1.5%-11.9
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W3629.95-0.75-2.44%-10.8
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
26W3530.7-0.4-1.29%-7.61
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
26W3431.1-2.4-7.16%-5.05
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
26W3333.5-0.2-0.59%+3.42
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
26W3233.7-3.1-8.42%+6.63
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25
26W3136.8-3.3-8.23%+20.2
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
26W3040.1+8.9+28.5%+36.1
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
26W2931.2+1.05+3.48%+11.4
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26W2830.15-5-14.2%+10.4
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26W2735.15+1.6+4.77%+31.7
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W2633.55-6.35-15.9%+30.2
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W2539.9+9+29.1%+59.3
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
26W2430.9+5.7+22.6%+29.2
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W2325.2+0.65+2.65%+7.13
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W2224.55-1.85-7.01%+4.43
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.4+3.15+13.5%+12.3
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W2023.25+2.5+12%-0.64
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W1920.75-1.15-5.25%-11.9
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W1821.9+0.7+3.3%-8.72
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W1721.2-1-4.5%-13.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W1622.2+0.25+1.14%-11.1
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
26W1521.95-1.4-6%-13.5
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
26W1423.35-0.65-2.71%-8.79
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1324-1.3-5.14%-6.85
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
26W1225.3-0.45-1.75%-2.24
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
26W1125.75+0.75+3%-0.36
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
26W1025+0.35+1.42%-3.45
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W0924.65-0.25-1%-5.39
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
26W0724.9-0.45-1.78%-5.1
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W0625.35-1-3.8%-4.44
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
26W0526.35-1.55-5.56%-1.27
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
26W0427.9-0.15-0.53%+3.76
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
26W0328.05+0.55+2%+3.45
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.5+2.8+11.3%+1.55
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
26W0124.7-0.8-3.14%-8.86
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W5225.500%-6.88
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W5125.5+0.7+2.82%-7.87
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W5024.8-1.6-6.06%-11.4
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W4926.4-0.7-2.58%-7.02
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W4827.1+0.05+0.18%-6.05
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W4727.05-1.6-5.58%-6.87
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W4628.65+1.2+4.37%-2.03
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
25W4527.45-1.5-5.18%-6.55
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
25W4428.95-1.9-6.16%-1.95
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
25W4330.85+3.25+11.8%+4.16
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
25W4227.6-0.15-0.54%-6.68
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W4127.75-0.65-2.29%-6.57
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W4028.4-0.9-3.07%-4.05
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W3929.3-0.1-0.34%-0.29
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
25W3829.4-0.8-2.65%+0.72
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
25W3730.2-2.1-6.5%+4.6
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.3+2.6+8.75%+12.6
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W3529.7+0.1+0.34%+4.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W3429.6-0.75-2.47%+4.32
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
25W3330.35+0.9+3.06%+7.43
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W3229.45-0.7-2.32%+4.66
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
25W3130.15-0.15-0.5%+7.46
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
25W3030.3+1.1+3.77%+7.92
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W2929.2+2.75+10.4%+4.17
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W2826.45+0.85+3.32%-5.82
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W2725.6-1.15-4.3%-9.54
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W2626.75+1.45+5.73%-6.59
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W2525.3-2.55-9.16%-12.7
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W2427.85-0.65-2.28%-5.69
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W2328.5-0.85-2.9%-5.19
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W2229.35+1.35+4.82%-4.73
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W2128-0.9-3.11%-11.1
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W2028.9+0.5+1.76%-10.7
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W1928.4-2-6.58%-14.7
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.4+0.7+2.36%-10.9
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
25W1729.7-0.2-0.67%-14.5
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
25W1629.9+0.65+2.22%-15.7
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
25W1529.25-0.75-2.5%-19.3
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25W1430-1.05-3.38%-19.3
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W1331.05-1.55-4.75%-19
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
25W1232.6-2.15-6.19%-16.3
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
25W1134.75-3.45-9.03%-12
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
25W1038.2-0.05-0.13%-4.5
24
28
32
36
40
44
48
52
56
25W0938.25-1.2-3.04%-5.25
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
25W0839.45-1.35-3.31%-2.72
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
25W0740.8+1.4+3.55%+0.73
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
25W0639.4+0.95+2.47%-2.38
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
25W0438.45-0.5-1.28%-4.11
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W0338.95-1.15-2.87%-2.1
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
25W0240.1-1-2.43%+2.04
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W0141.1-4.25-9.37%+6.09
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
24W5245.35+6.3+16.1%+18.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.05-0.55-1.39%+4.62
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
24W5039.6-1.7-4.12%+7.5
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W4941.3-1.7-3.95%+14.9
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
24W4843+2.35+5.78%+22.7
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W4740.65+1.85+4.77%+19.7
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W4638.8-0.15-0.39%+17
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W4538.95+2.95+8.19%+20
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W4436+1.65+4.8%+12
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W4334.35+1.7+5.21%+7.19
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W4232.65-0.2-0.61%+1.6
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W4132.85-1.25-3.67%+1.09
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
24W4034.1+0.15+0.44%+3.53
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W3933.95+1.25+3.82%+2.25
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
24W3832.7+4.7+16.8%-2.42
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
24W3628-1.5-5.08%-17.7
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W3529.5+0.5+1.72%-15.6
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
24W3429-1.3-4.29%-19.2
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24W3330.3+0.7+2.36%-17
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3229.6-5.15-14.8%-19.9
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24W3134.75-0.1-0.29%-7.03
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W3034.85-0.65-1.83%-6.8
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
24W2935.5-1.85-4.95%-5.14
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W2837.35-1.25-3.24%-0.15
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
24W2738.6+1.05+2.8%+2.71
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
24W2637.55-0.4-1.05%-0.35
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
24W2537.95-1.6-4.05%+0.14
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
24W2439.55-0.1-0.25%+3.93
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
24W2339.65-2.2-5.26%+3.99
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
24W2241.85+4.8+13%+9.55
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W2137.05+0.8+2.21%-3.61
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W2036.25+1.25+3.57%-7.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
24W1935+0.05+0.14%-12.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W1834.95-0.3-0.85%-14.2
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24W1735.25-0.05-0.14%-15.2
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
24W1635.3-4.3-10.9%-16.7
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W1539.6-0.3-0.75%-8.3
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1439.9-0.45-1.12%-8.79
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
24W1340.35+0.35+0.88%-8.83
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
24W1240-0.5-1.23%-10.7
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
24W1140.5-0.1-0.25%-10.7
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
24W1040.6-4.35-9.68%-11.7
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
24W0944.95-0.75-1.64%-3.68
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
24W0845.7-0.9-1.93%-2.81
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
24W0746.6+1+2.19%-1.13
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
24W0645.6-0.65-1.41%-3.44
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
24W0546.25+0.75+1.65%-2.21
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
24W0445.5-0.35-0.76%-3.91
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
24W0345.85-1.05-2.24%-3.4
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24W0246.9+0.35+0.75%-1.38
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
24W0146.55-0.9-1.9%-2.84
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
23W5247.45+0.15+0.32%-2.18
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
23W5147.3-0.9-1.87%-3.58
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
23W5048.2-1.6-3.21%-2.66
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
23W4949.8+0.25+0.5%-0.71
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4849.55+2.4+5.09%-1.27
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
23W4747.15-0.7-1.46%-6.15
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
23W4647.85+1.35+2.9%-5.06
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
23W4546.5-0.5-1.06%-8.25
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
23W4447+0.1+0.21%-9.29
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
23W4346.9-0.2-0.42%-11.1
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
23W4247.1-4.4-8.54%-12.5
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
23W4151.5-2.8-5.16%-6.37
33
38.5
44
49.5
55
60.5
66
71.51
77.01
23W4054.3-0.3-0.55%-3.22
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.94
78.55
23W3954.6+1.3+2.44%-4.45
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
23W3853.3-3.2-5.66%-8.44
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
23W3756.5+6.3+12.5%-4.94
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.27
83.21
23W3650.200%-17.1
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.69
84.74
23W3550.2+0.95+1.93%-19.3
37.34
43.56
49.78
56
62.23
68.45
74.67
80.9
87.12
23W3449.25-2.25-4.37%-22.9
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.44
23W3351.5-9.7-15.8%-21.4
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
23W3261.2+1.8+3.03%-8.96
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
23W3159.4-1.6-2.62%-13.3
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3061-1.1-1.77%-12.3
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
23W2962.1-3.7-5.62%-11.6
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
23W2865.8-2-2.95%-6.98
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
23W2767.8-0.7-1.02%-4.24
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23W2668.5-0.7-1.01%-3.48
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
23W2569.2-1.5-2.12%-2.12
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W2470.7-1.6-2.21%+0.31
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
23W2372.3+0.5+0.7%+3.4
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
23W2271.8+1+1.41%+3.07
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
23W2170.8-2.5-3.41%+1.78
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
23W2073.3-4.5-5.78%+5.18
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
23W1977.8+5.1+7.02%+11.7
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
23W1872.7+2+2.83%+4.94
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W1770.7+2.5+3.67%+1.91
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W1668.2+1.6+2.4%-1.51
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
23W1566.6-3.4-4.86%-3.8
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
23W1470+5+7.69%+0.76
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
23W1365-1.4-2.11%-6.04
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1266.4+3+4.73%-4.13
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
23W1163.4-5.5-7.98%-8.64
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
23W1068.9-1.6-2.27%-1.35
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
23W0970.5-2-2.76%+0.1
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
23W0872.5+0.1+0.14%+2.7
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
23W0772.4-0.9-1.23%+2.42
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
23W0673.3-0.7-0.95%+3.5
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
23W0574+5+7.25%+4.46
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
23W0369+1+1.47%-1.35
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
23W0268-1.7-2.44%-2.84
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
23W0169.7+3.5+5.29%-0.8
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
22W5366.2+0.1+0.15%-5.78
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
22W5266.1-2-2.94%-5.52
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
22W5168.1-1.2-1.73%-2.45
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
22W5069.3-7.2-9.41%+1.02
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22W4976.5+3.9+5.37%+13.9
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
22W4872.6-1.2-1.63%+10.7
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
22W4773.8-0.3-0.4%+15
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4674.1+0.6+0.82%+18.4
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
22W4573.5+11.1+17.8%+20.7
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
22W4462.4-7.1-10.2%+5.34
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
22W4369.5-2.1-2.93%+18.8
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
22W4271.6+1.9+2.73%+24.4
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
22W4169.7+7.4+11.9%+24.4
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
22W4062.3-1.8-2.81%+13
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
22W3964.1+11.7+22.3%+15.8
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
22W3852.4+1.4+2.75%-6.17
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
22W3751-4.5-8.11%-11.1
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
22W3655.5+1.5+2.78%-5.13
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W3554+0.4+0.75%-9.02
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
22W3453.6+1.6+3.08%-11.2
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
22W335200%-16.1
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W3252-0.7-1.33%-16.9
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W3152.7-4.9-8.51%-17.2
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
22W3057.6+6.2+12.1%-10.9
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
22W2951.4-6.5-11.2%-21.8
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2857.9-7.6-11.6%-13.6
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W2765.5-4.9-6.96%-4.54
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
22W2670.4-1.4-1.95%+1.02
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W2571.8+5.7+8.62%+1.46
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
22W2466.1-0.5-0.75%-7.97
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W2366.6-0.8-1.19%-9.54
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W2267.4-7.1-9.53%-10
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
22W2174.5+14.6+24.4%-1.6
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
22W2059.9-5.7-8.69%-21.6
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
22W1965.600%-16.3
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
22W1865.6-6.5-9.02%-17.8
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
22W1772.1+4.5+6.66%-11.8
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
22W1667.6-11.3-14.3%-18.2
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
22W1578.9-0.6-0.75%-6.8
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110.1
118.5
22W1479.5-4.9-5.81%-7.69
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
22W1384.4-1.1-1.29%-2.31
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
22W1285.5-4-4.47%+0.24
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
22W1189.5+6+7.19%+9.06
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1083.5+5.9+7.6%+6.89
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
22W0977.6-6.5-7.73%+3.12
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.82
105.4
22W0884.1-1-1.18%+15.5
43.69
50.97
58.26
65.54
72.82
80.1
87.38
94.66
101.9
22W0785.1+1.6+1.92%+21.9
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
22W0583.5-8.5-9.24%+25
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W0492+8.9+10.7%+46.9
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
22W0383.1-10.7-11.4%+44.3
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.86
80.62
22W0293.8-4.2-4.29%+76
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.6
22W0198+15+18.1%+103
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
21W5283+12.9+18.4%+93.3
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
21W5170.1+26.6+61.1%+80.3
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
21W4943.5+5.25+13.7%+21.2
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
21W4838.25-7.95-17.2%+10.2
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
21W4746.2+0.2+0.43%+34.4
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
21W4646+1+2.22%+40.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
21W4545-0.95-2.07%+43.7
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
21W4445.95+16.65+56.8%+50.4
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
21W4329.3+2.85+10.8%+1.34
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4226.45-0.75-2.76%-8.14
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
21W4127.2-1.4-4.9%-5.1
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
21W4028.600%+0.5
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84