≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 乖離率河流圖(周)

5228 鈺鎧

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7539.65+0.1+0.25%1.89%39.94039.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88348.9萬851.03張/筆39.812.6119.490.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90355.5萬101886張/筆39.71+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.15元 / +0.38%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

5228 鈺鎧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.75-0.6-1.49%-9.8
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
26W3840.35+0.6+1.51%-12
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
26W3739.75-1.95-4.68%-18.1
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
26W3641.7-1.3-3.02%-17.9
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
26W3543+1.8+4.37%-18.8
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
26W3441.2-2.2-5.07%-24.5
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
26W3343.4+3.15+7.83%-21.6
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
26W3240.25+3.2+8.64%-27.9
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26W3137.05-3.95-9.63%-33.6
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
26W3041-2.55-5.86%-26.2
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
26W2943.55-11.85-21.4%-20.5
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.74
26W2855.4-11.1-16.7%+2
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
26W2766.5+3.9+6.23%+27.4
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
26W2662.6-12.9-17.1%+28.1
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
26W2575.5+6.2+8.95%+64.5
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
26W2469.3-0.1-0.14%+64.8
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
26W2369.4+5.4+8.44%+80.9
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
26W2264+12.4+24%+84
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2151.6+2.45+4.98%+62.6
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
26W2049.15+9.2+23%+67.1
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
26W1939.95+5.95+17.5%+46.2
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
26W1834+2.4+7.59%+30.2
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W1731.6-5.5-14.8%+23.9
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W1637.1+9.45+34.2%+47
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
26W1527.65+4.25+18.2%+14.8
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W1423.4-0.75-3.11%-0.26
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W1324.15-1.05-4.17%+4.65
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W1225.2+3.6+16.7%+11.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
26W1121.6-1.25-5.47%-2.67
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W1022.85-1.55-6.35%+4.25
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
26W0924.4+3.05+14.3%+13.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
26W0721.35-0.55-2.51%+1.54
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W0621.9-2.5-10.2%+5.21
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W0524.4-1.6-6.15%+19
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W0426-2.05-7.31%+29.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W0328.05+5.8+26.1%+43.5
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.25+2.8+14.4%+18.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W0119.45+1.05+5.71%+5.77
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25W5218.4-0.5-2.65%+0.5
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W5118.9-0.05-0.26%+2.82
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W5018.95+0.9+4.99%+4.63
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
25W4918.05+0.5+2.85%+0.88
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W4817.55-0.55-3.04%-1.19
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W4718.1-0.5-2.69%+2.59
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W4618.6+0.7+3.91%+6.36
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W4517.9-0.55-2.98%+3.03
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W4418.45-0.95-4.9%+6.96
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W4319.4+2.1+12.1%+12.8
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W4217.3-0.7-3.89%+2.02
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
25W4118-0.4-2.17%+6.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W4018.4-0.95-4.91%+8.75
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
25W3919.35+3.95+25.6%+14.8
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W3815.4-0.7-4.35%-7.74
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W3716.1-0.25-1.53%-4.03
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.35+0.35+2.19%-2.54
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W3516-0.1-0.62%-4.83
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
25W3416.1-1-5.85%-4.41
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
25W3317.1+0.8+4.91%+1.07
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
25W3216.3-1.4-7.91%-3.31
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
25W3117.7+1.35+8.26%+5.45
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W3016.35-1.05-6.03%-1.82
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W2917.400%+4.67
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W2817.4-0.15-0.85%+5.75
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
25W2717.55+0.3+1.74%+8.05
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
25W2617.25+0.75+4.55%+5.58
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W2516.5+0.4+2.48%+0.49
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
25W2416.1-0.7-4.17%-3.1
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W2316.8+0.4+2.44%-0.48
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W2216.4-0.7-4.09%-4.44
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W2117.1+0.8+4.91%-1.48
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W2016.3+0.95+6.19%-6.96
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
25W1915.35-0.65-4.06%-13.6
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816+0.05+0.31%-11.5
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W1715.95+0.75+4.93%-13
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W1615.2+0.55+3.75%-17.6
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W1514.65-4.15-22.1%-21.5
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W1418.8+0.5+2.73%-0.67
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W1318.3-0.75-3.94%-3.23
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
25W1219.05-0.5-2.56%+0.55
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W1119.55-0.9-4.4%+3.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W1020.45+1.5+7.92%+8.16
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W0918.95-0.25-1.3%+0.45
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
25W0819.2-0.25-1.29%+1.34
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W0719.45-0.1-0.51%+2.02
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
25W0619.55+0.45+2.36%+1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W0419.1+1.4+7.91%-1.06
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
25W0317.7-0.25-1.39%-9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W0217.95-0.05-0.28%-9.15
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W0118-0.6-3.23%-10.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W5218.6-0.15-0.8%-8.32
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.75+0.45+2.46%-8.55
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
24W5018.3-1.5-7.58%-11.6
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W4919.8-0.1-0.5%-5.58
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W4819.9-0.1-0.5%-5.5
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
24W4720-0.75-3.61%-5.66
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W4620.75-0.45-2.12%-2.69
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W4521.2+0.3+1.44%-0.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W4420.9-0.1-0.48%-2.23
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W4321-0.7-3.23%-2.41
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
24W4221.7+0.05+0.23%+0.37
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
24W4121.65+0.45+2.12%-0.18
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
24W4021.2-0.2-0.93%-2.56
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
24W3921.400%-2.2
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
24W3821.4-0.3-1.38%-2.69
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W3721.7+0.75+3.58%-1.79
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
24W3620.95-0.8-3.68%-5.47
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W3521.75+0.15+0.69%-2.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
24W3421.6+0.5+2.37%-3.31
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.1-0.45-2.09%-5.76
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
24W3221.55-1.2-5.27%-4.07
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W3122.75+0.45+2.02%+1.01
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W3022.3-0.3-1.33%-0.91
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W2922.6+0.05+0.22%+0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W2822.55-0.25-1.1%+0.39
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W2722.8-0.05-0.22%+1.68
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
24W2622.85+0.1+0.44%+1.94
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24W2522.75+0.2+0.89%+1.53
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W2422.55-0.25-1.1%+0.6
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24W2322.8+0.6+2.7%+1.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W2222.2-0.05-0.22%-0.84
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W2122.25+0.15+0.68%-0.81
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W2022.1-0.2-0.9%-1.69
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24W1922.3-0.2-0.89%-1.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
24W1822.5+0.25+1.12%-0.48
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W1722.25+0.15+0.68%-1.65
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W1622.1+0.05+0.23%-2.38
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.05-0.65-2.86%-2.67
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W1422.7-0.05-0.22%+0.03
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W1322.75-0.1-0.44%+0.42
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W1222.85+0.5+2.24%+1.05
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
24W1122.35-0.3-1.32%-0.9
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
24W1022.65-0.1-0.44%+0.48
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
24W0922.75-0.15-0.66%+1.06
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
24W0822.9-0.7-2.97%+1.93
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
24W0723.6+1.15+5.12%+5.32
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W0622.45-0.25-1.1%+0.74
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
24W0522.7+0.25+1.11%+1.88
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
24W0422.45+0.15+0.67%+0.79
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
24W0322.3-0.25-1.11%+0.1
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W0222.55+0.35+1.58%+1.23
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W0122.200%-0.19
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23W5222.2+0.1+0.45%-0.21
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23W5122.1-0.1-0.45%-0.61
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23W5022.2-0.05-0.22%-0.16
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.25+0.1+0.45%+0.07
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23W4822.1500%-0.43
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23W4722.15+0.15+0.68%-0.55
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W4622-0.4-1.79%-1.36
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
23W4522.4-0.2-0.88%+0.07
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W4422.6+0.1+0.44%+0.77
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
23W4322.5+0.2+0.9%+0.02
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
23W4222.3+0.2+0.9%-1.09
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
23W4122.1-0.15-0.67%-2.54
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W4022.25+0.2+0.91%-2.13
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23W3922.05-0.05-0.23%-3.31
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
23W3822.1-0.1-0.45%-3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W3722.2-0.2-0.89%-3.35
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W3622.4-0.1-0.44%-2.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
23W3522.5-0.05-0.22%-2.47
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W3422.55-0.5-2.17%-2.41
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W3323.05+0.1+0.44%+0.08
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W3222.95-0.55-2.34%+0.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.5+0.35+1.51%+3.12
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W3023.15-0.85-3.54%+2.05
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W2924+1.15+5.03%+6.1
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
23W2822.85-0.3-1.3%+1.52
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W2723.15-0.15-0.64%+2.84
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W2623.3+0.3+1.3%+3.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W2523-0.2-0.86%+2.4
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W2423.2+0.5+2.2%+3.22
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W2322.7-0.3-1.3%+1.18
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W2223+1.45+6.73%+2.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W2121.55+0.2+0.94%-3.88
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W2021.35-0.15-0.7%-5.08
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W1921.5-0.65-2.93%-4.74
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W1822.15-0.15-0.67%-1.77
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W1722.3-0.25-1.11%-0.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W1622.55-0.35-1.53%+0.41
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
23W1522.9-0.1-0.43%+2.44
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
23W1423+0.2+0.88%+3.51
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.8-0.4-1.72%+3.29
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
23W1223.2+0.55+2.43%+5.84
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
23W1122.65-0.6-2.58%+3.97
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
23W1023.25+1+4.49%+6.75
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
23W0922.25-0.25-1.11%+2.24
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W0822.5+0.15+0.67%+3.38
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23W0722.35+1.1+5.18%+3.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W0621.25-0.4-1.85%-0.88
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W0521.65+0.05+0.23%+1.26
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
23W0321.6+0.4+1.89%+1.91
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
23W0221.2+0.05+0.24%+0.53
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W0121.15+0.05+0.24%+0.66
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W5321.1+0.3+1.44%-0.51
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W5220.8-0.65-3.03%-2.65
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22W5121.45-1.15-5.09%-1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W5022.6-0.4-1.74%+1.36
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
22W4923+0.7+3.14%+1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W4822.3+1.95+9.58%-3.24
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.35+0.1+0.49%-12.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
22W4620.25-0.25-1.22%-13.2
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
22W4520.5+1.25+6.49%-12.6
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
22W4419.25-0.95-4.7%-18.2
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W4320.200%-14.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
22W4220.2-3.5-14.8%-15.3
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22W4123.7+0.55+2.38%-0.88
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
22W4023.15-3.3-12.5%-2.43
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W3926.45-1.45-5.2%+12.2
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
22W3827.9+0.05+0.18%+20
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
22W3727.85+0.35+1.27%+21.9
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W3627.5+2.5+10%+21.9
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
22W3525+3.55+16.6%+11.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W3421.45-0.2-0.92%-4.29
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W3321.65-0.05-0.23%-5.2
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W3221.7+0.2+0.93%
22W3121.5-0.5-2.27%
22W3022+1+4.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921-0.3-1.41%
22W2821.3+0.05+0.24%
22W2721.25-1-4.49%
22W2622.25-0.25-1.11%
22W2522.5-1.7-7.02%
22W2424.2-0.6-2.42%
22W2324.8-0.95-3.69%
22W2225.75-1.25-4.63%
22W2127+7+35%