≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 乖離率河流圖(周)

5230 雷笛克光學

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.321.9+1.4+6.39%6.85%22.423.522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2545,187萬1,7471.29張/筆23.020.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2454,976萬1,5071.49張/筆22.16+0.15 (+0.69%)

連續漲跌: 連7漲  ( +5元 / +27.32%)

財報評分: 最新36分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.3+2.75+13.4%+23.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W3820.55+2.05+11.1%+8.33
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26W3718.5+0.8+4.52%-2.35
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W3617.7-0.05-0.28%-6.22
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
26W3517.75+0.1+0.57%-6.2
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W3417.65-0.15-0.84%-6.54
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W3317.8+0.55+3.19%-5.61
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
26W3217.25-0.1-0.58%-8.13
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W3117.35-0.85-4.67%-7.47
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W3018.2+0.05+0.28%-2.89
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
26W2918.15-2.4-11.7%-2.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
26W2820.55-0.6-2.84%+10
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
26W2721.15-2.85-11.9%+15.4
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W2624+3.75+18.5%+33.6
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
26W2520.25+2.7+15.4%+16.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
26W2417.55-0.8-4.36%+2.13
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W2318.35+1.1+6.38%+7.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
26W2217.25-0.05-0.29%+1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.3+0.55+3.28%+1.65
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
26W2016.75-0.15-0.89%-1.54
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
26W1916.9-0.35-2.03%-0.79
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W1817.25-0.05-0.29%+0.65
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W1717.3-0.95-5.21%+0.76
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W1618.25+2.2+13.7%+5.89
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W1516.05-0.2-1.23%-6.69
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W1416.25-0.45-2.69%-6.49
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W1316.7-0.8-4.57%-4.99
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W1217.5+1+6.06%-1.32
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W1116.5-0.5-2.94%-7.66
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1017-0.5-2.86%-6
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26W0917.5+0.3+1.74%-3.31
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W0717.2+0.15+0.88%-4.08
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W0617.05-1.2-6.58%-4.56
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
26W0518.25+0.6+3.4%+2.37
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W0417.65-0.5-2.75%-0.58
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W0318.15+0.35+1.97%+1.94
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.8-0.55-3%+0.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W0118.35-0.5-2.65%+3.36
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W5218.85+0.1+0.53%+6.36
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W5118.75-0.5-2.6%+6.3
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W5019.25-0.05-0.26%+9.49
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W4919.3+2.1+12.2%+10.4
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W4817.2+1.9+12.4%-1.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W4715.3-1.05-6.42%-13
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
25W4616.35-0.2-1.21%-8.82
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W4516.55-0.75-4.34%-9.05
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
25W4417.3-1-5.46%-6.14
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W4318.3+0.85+4.87%-1.57
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W4217.45-0.4-2.24%-6.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
25W4117.85-0.1-0.56%-5.48
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W4017.95+0.2+1.13%-5.55
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
25W3917.75-0.25-1.39%-7.37
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W3818+0.1+0.56%-7.16
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W3717.9-0.9-4.79%-8.51
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.8-0.45-2.34%-5.47
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W3519.25-0.4-2.04%-4.65
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W3419.65-0.15-0.76%-4.58
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W3319.8+0.2+1.02%-4.95
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W3219.6+0.2+1.03%-6.29
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W3119.4-0.25-1.27%-7.82
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
25W3019.65-0.25-1.26%-7.41
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W2919.9+0.5+2.58%-6.57
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W2819.4-0.6-3%-9.13
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
25W2720-0.7-3.38%-6.34
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
25W2620.7+0.4+1.97%-4.13
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W2520.3-1.8-8.14%-7.18
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W2422.1-0.6-2.64%-0.67
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
25W2322.7-1.8-7.35%+0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W2224.5+1.75+7.69%+7.97
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W2122.75+1.85+8.85%-0.44
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W2020.9-0.4-1.88%-10.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W1921.3-0.4-1.84%-10
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.7+1.05+5.08%-9.61
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W1720.65+0.1+0.49%-14.9
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W1620.55+1.1+5.66%-16.5
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
25W1519.45-3.65-15.8%-22.4
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
25W1423.1-1.2-4.94%-10.2
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W1324.3-0.95-3.76%-7.21
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W1225.25-0.1-0.39%-4.65
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W1125.35+0.15+0.6%-5.33
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W1025.2-1.35-5.08%-7.25
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W0926.55-2.05-7.17%-3.82
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
25W0828.6+2.9+11.3%+2.17
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W0725.700%-8.96
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
25W0625.7+0.55+2.19%-11
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
25W0425.1500%-14.8
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W0325.15-1.25-4.73%-16.9
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W0226.4-1.6-5.71%-15.4
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W0128-1.1-3.78%-12.3
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24W5229.1+1+3.56%-10.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.1-1-3.44%-14.2
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24W5029.1-1.35-4.43%-12.5
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
24W4930.45-0.4-1.3%-9.87
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
24W4830.85-0.75-2.37%-8.5
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24W4731.6-0.1-0.32%-6.56
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
24W4631.7-2.35-6.9%-6.37
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
24W4534.05+0.1+0.29%+0.55
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
24W4433.95-1.15-3.28%+0.8
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
24W4335.1-2.2-5.9%+4.57
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24W4237.3+1.65+4.63%+11.6
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W4135.65+0.95+2.74%+7.08
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W4034.7+1.5+4.52%+3.75
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W3933.2-1.5-4.32%-2.19
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
24W3834.7-1.25-3.48%+0.16
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W3735.95+6.4+21.7%+2.73
21
24.5
28
31.5
35
38.5
42
45.5
48.99
24W3629.55-2.65-8.23%-16
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
24W3532.2+0.1+0.31%-10.4
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
24W3432.1+0.3+0.94%-12.8
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.8+0.15+0.47%-14.3
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
24W3231.65-0.8-2.47%-15.5
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W3132.45-0.8-2.41%-13.8
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
24W3033.25-2.35-6.6%-12
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
24W2935.6-2.05-5.44%-6.54
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
24W2837.65-3.5-8.51%-1.05
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
24W2741.15-1.2-2.83%+10.3
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
24W2642.35+3.1+7.9%+17.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W2539.25+0.95+2.48%+12.9
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24W2438.3-1.05-2.67%+13.6
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24W2339.35-4.45-10.2%+20.3
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24W2243.8+7.9+22%+38.6
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W2135.9-0.15-0.42%+19.1
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
24W2036.05+1.85+5.41%+23
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
24W1934.2-0.2-0.58%+20.1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24W1834.4-2.8-7.53%+24.3
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
24W1737.2+2.15+6.13%+38.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
24W1635.05+6.9+24.5%+35.1
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.15+2.85+11.3%+12.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W1425.3+0.2+0.8%+1.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W1325.1-0.4-1.57%+0.66
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
24W1225.5+0.2+0.79%+1.92
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
24W1125.3+0.45+1.81%+0.81
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
24W1024.85+0.1+0.4%-1.34
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
24W0924.75-0.45-1.79%-3.06
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W0825.2+0.15+0.6%-2.57
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24W0725.05+1.05+4.38%-3.98
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
24W0624-0.6-2.44%-7.71
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
24W0524.6+0.3+1.23%-5.26
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
24W0424.3+0.1+0.41%-5.41
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
24W0324.2-1.35-5.28%-4.88
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W0225.55-0.2-0.78%+1.33
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W0125.75-0.45-1.72%+3.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W5226.2-0.3-1.13%+6.65
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23W5126.500%+9.52
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
23W5026.5-2.8-9.56%+11.3
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.3+0.2+0.69%+25.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
23W4829.1+1+3.56%+27.5
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W4728.1+4.15+17.3%+26.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
23W4623.95+0.45+1.91%+10.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
23W4523.5+2.5+11.9%+10
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W4421-0.1-0.47%-1.03
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23W4321.1-0.15-0.71%-1.1
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
23W4221.25-0.2-0.93%-0.93
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W4121.45+0.05+0.23%-0.52
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23W4021.400%-1.68
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
23W3921.400%-2.81
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
23W3821.4-0.2-0.93%-3.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W3721.6+0.15+0.7%-2.82
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
23W3621.45+0.65+3.12%-3.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
23W3520.8+0.15+0.73%-7.03
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W3420.65-0.05-0.24%-8.02
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W3320.7-0.95-4.39%-8.11
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W3221.65-0.85-3.78%-4.14
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.5-0.1-0.44%-0.36
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
23W3022.6-0.1-0.44%+0.14
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W2922.7-1.4-5.81%+0.73
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
23W2824.1-0.6-2.43%+6.91
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W2724.7+1.55+6.7%+10.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W2623.15+0.8+3.58%+3.76
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W2522.35-0.15-0.67%+0.29
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W2422.5+0.05+0.22%+0.74
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
23W2322.45+0.65+2.98%+0.57
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W2221.8+0.15+0.69%-3.09
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
23W2121.65+0.2+0.93%-4.25
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23W2021.45-0.15-0.69%-5.79
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W1921.6-0.75-3.36%-5.76
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
23W1822.35+0.2+0.9%-3.1
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
23W1722.15-0.65-2.85%-4.38
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23W1622.800%-1.84
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W1522.8-0.2-0.87%-1.89
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W1423+0.2+0.88%-1.12
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.8-0.2-0.87%-2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
23W1223+0.65+2.91%-1.14
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
23W1122.35-2.35-9.51%-4.05
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W1024.7+1.4+6.01%+5.57
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
23W0923.3-0.4-1.69%+0.35
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
23W0823.7+0.3+1.28%+2.5
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W0723.4-0.1-0.43%+1.77
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W0623.5-0.15-0.63%+2.55
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W0523.65+0.7+3.05%+3.66
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23W0322.9500%+1.12
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
23W0222.95-0.15-0.65%+1.34
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
23W0123.1+0.05+0.22%+1.92
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22W5323.05+0.25+1.1%+1.51
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W5222.8-0.55-2.36%+0.37
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W5123.35-0.35-1.48%+2.34
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W5023.7+1.3+5.8%+3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W4922.4+0.35+1.59%-2.31
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
22W4822.05+0.05+0.23%-4.5
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722-0.4-1.79%-5.55
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W4622.4+0.2+0.9%-4.67
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
22W4522.2+0.1+0.45%-5.75
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
22W4422.1-0.2-0.9%-6.36
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4322.3-0.9-3.88%-5.78
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W4223.2-0.45-1.9%-2.24
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W4123.65+0.5+2.16%-0.08
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W4023.15-0.95-3.94%-1.76
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22W3924.1-0.35-1.43%+2.82
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W3824.45+0.35+1.45%+4.75
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
22W3724.1-0.35-1.43%+3.21
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
22W3624.45-0.25-1.01%+4.62
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W3524.7+0.05+0.2%+5.75
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
22W3424.65+1.5+6.48%+5.74
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
22W3323.15+0.35+1.54%-0.46
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
22W3222.8-0.2-0.87%-2.08
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22W3123-0.1-0.43%-2.4
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22W3023.1+0.7+3.13%-3.14
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.4+0.1+0.45%-7.38
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W2822.3+0.8+3.72%-9.34
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
22W2721.5-1.35-5.91%-14.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W2622.85-1.7-6.92%-10.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
22W2524.55+0.2+0.82%-5.8
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W2424.35+0.05+0.21%-7.5
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W2324.3+0.2+0.83%-8.82
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
22W2224.1+0.15+0.63%-10.8
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W2123.95+0.45+1.91%-12.4
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W2023.5-2.95-11.2%-15.3
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W1926.45-0.25-0.94%-6.18
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W1826.7-0.75-2.73%-5.76
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
22W1727.45-0.3-1.08%-3.67
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
22W1627.75-0.45-1.6%-3.15
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W1528.2-0.4-1.4%-2.81
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W1428.6-0.3-1.04%-2.31
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W1328.9+0.95+3.4%-2.16
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W1227.95-0.65-2.27%-6.01
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.6-0.35-1.21%-5.2
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W1028.95+0.55+1.94%-5.74
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
22W0928.4-0.65-2.24%-8.91
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W0829.05-0.45-1.53%-8.82
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W0729.5+1.25+4.42%-8.48
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
22W0528.25-0.6-2.08%-12.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W0428.85-0.65-2.2%-10.5
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
22W0329.5-2.95-9.09%-8.37
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W0232.45+0.85+2.69%+1.09
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W0131.6-0.4-1.25%-0.72
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
21W5232+0.5+1.59%+1.16
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
21W5131.5-2.05-6.11%-0.13
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
21W5033.55-2.1-5.89%+6.31
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
21W4935.65+0.65+1.86%+13.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
21W4835-2.3-6.17%+13
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
21W4737.3+3.4+10%+22.1
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
21W4633.9+4.85+16.7%+13.5
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
21W4529.05+0.4+1.4%-1.37
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.65+0.25+0.88%-3.12
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
21W4328.4+0.15+0.53%-4.5
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
21W4228.25-0.7-2.42%-5.05
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
21W4128.95-0.1-0.34%-2.78
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
21W4029.05-1.75-5.68%-2.52
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72