≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 乖離率河流圖(周)

5234 達興材料

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
293295.5-2.5-0.85%1.18%294294.5291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1043,038萬426244股/筆292.29.0834.961.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1755,186萬518337張/筆296.6-1 (-0.34%)

連續漲跌: 連2跌  ( -3.5元 / -1.18%)

財報評分: 最新64分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39293-3-1.01%-9.2
193.6
225.9
258.2
290.4
322.7
355
387.2
419.5
451.8
26W38296+9+3.14%-10.1
197.5
230.4
263.4
296.3
329.2
362.1
395
428
460.9
26W37287-6-2.05%-14.8
202.1
235.8
269.5
303.2
336.9
370.6
404.3
438
471.6
26W36293-10.5-3.46%-15
206.9
241.4
275.9
310.4
344.8
379.3
413.8
448.3
482.8
26W35303.5+1+0.33%-14.1
212
247.3
282.7
318
353.3
388.7
424
459.4
494.7
26W34302.5-24-7.35%-16.3
216.9
253
289.2
325.3
361.5
397.6
433.8
469.9
506
26W33326.5+0.5+0.15%-12.3
223.4
260.6
297.8
335.1
372.3
409.5
446.8
484
521.2
26W32326+14.5+4.65%-13.7
226.7
264.5
302.3
340.1
377.9
415.7
453.5
491.2
529
26W31311.5-18-5.46%-18.9
230.5
268.9
307.4
345.8
384.2
422.6
461
499.4
537.9
26W30329.5-14.5-4.22%-16.5
236.7
276.1
315.5
355
394.4
433.9
473.3
512.8
552.2
26W29344-36.5-9.59%-14.4
241
281.2
321.4
361.5
401.7
441.9
482
522.2
562.4
26W28380.5-21.5-5.35%-7.04
245.6
286.5
327.4
368.4
409.3
450.2
491.2
532.1
573
26W27402+24.5+6.49%-2.08
246.3
287.4
328.4
369.5
410.5
451.6
492.6
533.7
574.8
26W26377.5-18.5-4.67%-7.27
244.2
285
325.7
366.4
407.1
447.8
488.5
529.2
569.9
26W25396+5.5+1.41%-2.33
243.3
283.8
324.4
364.9
405.5
446
486.6
527.1
567.6
26W24390.5-13-3.22%-3.37
242.5
282.9
323.3
363.7
404.1
444.5
484.9
525.4
565.8
26W23403.5-5.5-1.34%-0.23
242.7
283.1
323.5
364
404.4
444.9
485.3
525.8
566.2
26W22409-34.5-7.78%+1.35
242.1
282.5
322.8
363.2
403.5
443.9
484.2
524.6
565
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21443.5+44.5+11.2%+9.58
242.8
283.3
323.8
364.3
404.7
445.2
485.7
526.2
566.6
26W20399-9-2.21%-0.37
240.3
280.3
320.4
360.4
400.5
440.6
480.6
520.6
560.7
26W19408-36.5-8.21%+2.87
238
277.6
317.3
357
396.6
436.3
475.9
515.6
555.3
26W18444.5+20.5+4.83%+13.8
234.3
273.4
312.5
351.5
390.6
429.6
468.7
507.8
546.8
26W17424-19-4.29%+10.9
229.3
267.6
305.8
344
382.2
420.5
458.7
496.9
535.1
26W16443+46.5+11.7%+17.5
226.2
263.9
301.6
339.3
377
414.7
452.4
490
527.7
26W15396.5+39.5+11.1%+6.88
222.6
259.7
296.8
333.9
371
408.1
445.2
482.2
519.3
26W14357+0.5+0.14%-3.46
221.9
258.9
295.8
332.8
369.8
406.8
443.8
480.8
517.7
26W13356.5-22-5.81%-3.2
221
257.8
294.6
331.4
368.3
405.1
441.9
478.8
515.6
26W12378.5-16-4.06%+3.14
220.2
256.9
293.6
330.3
367
403.7
440.4
477
513.7
26W11394.5+2.5+0.64%+8.26
218.6
255.1
291.5
327.9
364.4
400.8
437.3
473.7
510.1
26W10392-32.5-7.66%+9.05
215.7
251.6
287.6
323.5
359.5
395.4
431.4
467.3
503.2
26W09424.5+36+9.27%+19.5
213.1
248.7
284.2
319.7
355.2
390.8
426.3
461.8
497.3
26W07388.5+40+11.5%+12.1
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
26W06348.5+19+5.77%+1.58
205.8
240.2
274.5
308.8
343.1
377.4
411.7
446
480.3
26W05329.5-6.5-1.93%-4.36
206.7
241.2
275.6
310.1
344.5
379
413.4
447.9
482.4
26W04336-19.5-5.49%-3.6
209.1
244
278.8
313.7
348.5
383.4
418.2
453.1
488
26W03355.5-9.5-2.6%+1.5
210.1
245.2
280.2
315.2
350.2
385.3
420.3
455.3
490.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02365-16.5-4.33%+4.07
210.4
245.5
280.6
315.7
350.7
385.8
420.9
456
491
26W01381.5+44.5+13.2%+8.3
211.4
246.6
281.8
317
352.3
387.5
422.7
458
493.2
25W52337-2.5-0.74%-4.43
211.6
246.8
282.1
317.4
352.6
387.9
423.1
458.4
493.7
25W51339.5-5.5-1.59%-4.79
213.9
249.6
285.3
320.9
356.6
392.2
427.9
463.6
499.2
25W50345+14.5+4.39%-4.11
215.9
251.8
287.8
323.8
359.8
395.7
431.7
467.7
503.7
25W49330.5-6.5-1.93%-9.44
219
255.5
292
328.5
365
401.5
438
474.4
510.9
25W48337+26+8.36%-9.49
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484.1
521.3
25W47311-33-9.59%-17.2
225.5
263.1
300.6
338.2
375.8
413.4
451
488.6
526.1
25W46344-23.5-6.39%-8.69
226
263.7
301.4
339.1
376.7
414.4
452.1
489.8
527.4
25W45367.5-14-3.67%-1.66
224.2
261.6
299
336.3
373.7
411.1
448.4
485.8
523.2
25W44381.5+23.5+6.56%+4.2
219.7
256.3
292.9
329.5
366.1
402.7
439.3
476
512.6
25W43358-4-1.1%+0.51
213.7
249.3
285
320.6
356.2
391.8
427.4
463
498.7
25W42362-23-5.97%+4.18
208.5
243.2
278
312.7
347.5
382.2
417
451.7
486.4
25W41385-1-0.26%+13.8
203.1
236.9
270.8
304.6
338.5
372.3
406.2
440
473.8
25W40386-2.5-0.64%+17.8
196.6
229.3
262.1
294.9
327.6
360.4
393.1
425.9
458.7
25W39388.5+7.5+1.97%+22.4
190.5
222.2
254
285.8
317.5
349.2
381
412.8
444.5
25W38381-31.5-7.64%+23.4
185.2
216.1
247
277.8
308.7
339.6
370.4
401.3
432.2
25W37412.5-14-3.28%+37.6
179.8
209.8
239.8
269.7
299.7
329.7
359.6
389.6
419.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36426.5+44.5+11.6%+47.9
173
201.8
230.6
259.5
288.3
317.1
346
374.8
403.6
25W35382+59+18.3%+39.5
164.3
191.7
219
246.4
273.8
301.2
328.6
356
383.3
25W34323+18.5+6.08%+24
156.3
182.4
208.4
234.5
260.5
286.6
312.6
338.7
364.8
25W33304.5+35.5+13.2%+21.2
150.7
175.8
201
226.1
251.2
276.3
301.4
326.6
351.7
25W32269+16.5+6.53%+11.1
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
25W31252.5+8+3.27%+7.78
140.6
164
187.4
210.8
234.3
257.7
281.1
304.6
328
25W30244.5-0.5-0.2%+7.29
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
25W29245+1+0.41%+10.6
133
155.1
177.3
199.5
221.6
243.8
265.9
288.1
310.3
25W28244-10.5-4.13%+13.5
129
150.5
172
193.5
215
236.5
258
279.5
301
25W27254.5-19.5-7.12%+22.5
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
25W26274+10+3.79%+36
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
25W25264-0.5-0.19%+36.1
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
25W24264.5+26.5+11.1%+40.6
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
25W23238+28.5+13.6%+29.9
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
25W22209.5+8+3.97%+15.3
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
25W21201.5+15.5+8.33%+10.6
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
25W20186+18.5+11%+1.98
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
25W19167.5-2-1.18%-8.06
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18169.5+6.5+3.99%-7.86
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
25W17163+4+2.52%-13.4
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
25W16159+8.5+5.65%-16.9
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
25W15150.5-21.5-12.5%-22.4
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
25W14172-4-2.27%-13
118.6
138.3
158.1
177.9
197.6
217.4
237.1
256.9
276.7
25W13176-12-6.38%-11.5
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
25W12188-13-6.47%-5.87
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
25W11201-18-8.22%-0.1
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
25W10219+3.5+1.62%+8.46
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
25W09215.5+11.5+5.64%+7.32
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
25W08204+20.5+11.2%+0.84
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
25W07183.5-7-3.67%-10.2
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
25W06190.5-34.5-15.3%-8.85
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
25W04225+22+10.8%+6.25
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
25W03203+9.5+4.91%-4.71
127.8
149.1
170.4
191.7
213
234.3
255.6
277
298.3
25W02193.5-4.5-2.27%-10.1
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
25W01198+9.5+5.04%-9.43
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
24W52188.5+1.5+0.8%-15
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51187-20-9.66%-17.1
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.8
24W50207-3.5-1.66%-9.79
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.2
24W49210.5+6+2.93%-8.22
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.2
321.1
24W48204.5-30.5-13%-9.74
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
24W47235+6+2.62%+4.73
134.6
157.1
179.5
201.9
224.4
246.8
269.3
291.7
314.1
24W46229-16.5-6.72%+5.29
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
24W45245.5+19+8.39%+16.2
126.7
147.8
169
190.1
211.2
232.3
253.4
274.6
295.7
24W44226.5-15-6.21%+11.7
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
24W43241.5+11+4.77%+23.5
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
24W42230.5-8-3.35%+22.8
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
24W41238.5-1.5-0.62%+31.4
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
24W40240+3.5+1.48%+37.6
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
24W39236.5-1.5-0.63%+41.1
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
24W38238+32.5+15.8%+48.1
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
24W37205.5+31+17.8%+32.7
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
24W36174.5-1.5-0.85%+15.3
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
24W35176+30.5+21%+17.2
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
24W34145.5-1.5-1.02%-2.78
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33147+12+8.89%-3.09
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W32135+0.5+0.37%-11.5
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W31134.5-4-2.89%-12.7
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.8
24W30138.5-11-7.36%-10.8
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
24W29149.5+2.5+1.7%-4.31
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
24W28147-4-2.65%-5.4
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W27151+3.5+2.37%-3.4
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
24W26147.5-14-8.67%-5.7
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
24W25161.5+1.5+0.94%+3.02
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
24W24160+1+0.63%+2.84
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
24W23159-10.5-6.19%+3.22
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.7
24W22169.5-2.5-1.45%+10.5
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
24W21172+13+8.18%+14.1
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W20159+4.5+2.91%+8.45
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
24W19154.5+5.5+3.69%+7.55
86.19
100.6
114.9
129.3
143.7
158
172.4
186.7
201.1
24W18149-2.5-1.65%+5.82
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
24W17151.5+13+9.39%+9.81
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
24W16138.5-20.5-12.9%+2.89
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15159+6.5+4.26%+21
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
24W14152.5+0.5+0.33%+20.3
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
24W13152+6+4.11%+23.7
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24W12146+6+4.29%+22.9
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
24W11140-11-7.28%+21.9
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24W10151+17+12.7%+35.3
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W09134+15+12.6%+24.9
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
24W08119-1.5-1.24%+13.5
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
24W07120.5+3+2.55%+16.6
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
24W06117.5+5.5+4.91%+15.6
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
24W05112+4+3.7%+12.4
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
24W04108+11+11.3%+9.83
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
24W0397-0.8-0.82%-0.04
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
24W0297.8-4.7-4.59%+1.13
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
24W01102.5+3.2+3.22%+5.59
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
23W5299.3+5+5.3%+1.89
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
23W5194.3-3.8-3.87%-3.82
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
23W5098.1+3.7+3.92%-0.62
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4994.4-8.1-7.9%-4.85
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
23W48102.5+2.7+2.71%+2.44
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
23W4799.8+2.2+2.25%-1.17
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
23W4697.6+5.4+5.86%-4.17
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
23W4592.2-2.6-2.74%-10.5
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
23W4494.8+3.6+3.95%-9.66
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
23W4391.2-1.5-1.62%-15.1
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
23W4292.7-9.8-9.56%-16.2
66.38
77.44
88.5
99.57
110.6
121.7
132.8
143.8
154.9
23W41102.5-5-4.65%-10.6
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
23W40107.5+0.5+0.47%-8.75
70.68
82.47
94.25
106
117.8
129.6
141.4
153.1
164.9
23W39107+4+3.88%-10.8
72
84
96
108
120
132
144
156
168
23W38103-1.5-1.44%-14.4
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.3
168.4
23W37104.5-1-0.95%-13.5
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
23W36105.5-9-7.86%-12.6
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
23W35114.5+3.5+3.15%-5.07
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
23W34111-2-1.77%-7.17
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
23W33113-4-3.42%-4.68
71.13
82.98
94.84
106.7
118.5
130.4
142.3
154.1
166
23W32117-10-7.87%-0.32
70.43
82.16
93.9
105.6
117.4
129.1
140.9
152.6
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31127-6-4.51%+10.1
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
23W30133-12-8.28%+18.3
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
23W29145+1.5+1.05%+32.9
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
23W28143.5+7.5+5.51%+36.7
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
23W27136+25.5+23.1%+35
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
23W26110.5+0.5+0.45%+14
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
23W25110+6+5.77%+16
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
23W24104+0.5+0.48%+12
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
23W23103.5+2.5+2.48%+13.4
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
23W22101+3.4+3.48%+12.5
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.7
125.7
23W2197.6-0.2-0.2%+10.4
53.05
61.9
70.74
79.58
88.42
97.27
106.1
114.9
123.8
23W2097.8+6.5+7.12%+12.2
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
23W1991.3+2.6+2.93%+6.49
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
23W1888.7-0.9-1%+4.72
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
23W1789.6-1.7-1.86%+7.14
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
23W1691.3+2.9+3.28%+11.3
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
23W1588.4+2.2+2.55%+10.2
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
23W1486.2+2.8+3.36%+9.77
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1383.4-1.2-1.42%+8.45
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
23W1284.6+1.7+2.05%+11.8
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
23W1182.9-1.8-2.13%+11.1
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
23W1084.7+1.7+2.05%+15.1
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
23W0983+2.2+2.72%+14.4
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
23W0880.8+1.1+1.38%+13.2
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
23W0779.7+1.9+2.44%+13.3
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
23W0677.8+3+4.01%+12.8
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W0574.8+6+8.72%+10.6
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
23W0368.8+0.7+1.03%+3.92
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
23W0268.1+2+3.03%+4.24
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
23W0166.1+1.1+1.69%+2.27
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
22W5365-2.2-3.27%+0.86
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
22W5267.2-3.8-5.35%+4.45
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
22W5171+1.6+2.31%+10.2
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
22W5069.4-2.2-3.07%+7.69
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
22W4971.6+4.2+6.23%+10.9
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
22W4867.4+0.1+0.15%+4.43
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4767.3+4.8+7.68%+3.69
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
22W4662.5+2.8+4.69%-4.47
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
22W4559.7+3.1+5.48%-9.43
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
22W4456.6-0.8-1.39%-14.8
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
22W4357.4-1.6-2.71%-15
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
22W4259-4.7-7.38%-14.2
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
22W4163.7+0.1+0.16%-8.45
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
22W4063.6-5-7.29%-9.57
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
22W3968.6-2.4-3.38%-4.52
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
22W3871+0.3+0.42%-3.3
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
22W3770.7-0.8-1.12%-5.66
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
22W3671.5-0.7-0.97%-7.12
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
22W3572.2-1.8-2.43%-8.55
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
22W3474+5.1+7.4%-8.2
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
22W3368.9+2.4+3.61%-16.4
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
22W3266.5-4.4-6.21%-21.3
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
22W3170.9-2.1-2.88%-18.5
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
22W3073+3.1+4.43%-18.5
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2969.9-3.6-4.9%-23.9
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
22W2873.5-9.8-11.8%-22.3
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
22W2783.3-5.8-6.51%-14.7
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
22W2689.1-1.6-1.76%-11
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
22W2590.7-6.5-6.69%-11.3
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
22W2497.2+0.1+0.1%-6.67
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
22W2397.1+3.3+3.52%-8.01
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
22W2293.8-3.4-3.5%-12.4
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
22W2197.2+1.4+1.46%-10.9
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
22W2095.8-3.5-3.52%-14.1
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
22W1999.3-4.7-4.52%-13.1
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
22W18104+1+0.97%-10.3
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
22W17103-3.5-3.29%-12.3
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
22W16106.5-6.5-5.75%-11
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
22W15113-1.5-1.31%-7.41
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
22W14114.5-3-2.55%-8.54
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
22W13117.5+2.5+2.17%-7.26
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W12115-0.5-0.43%-9.69
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11115.5-2-1.7%-10.3
77.28
90.17
103
115.9
128.8
141.7
154.6
167.4
180.3
22W10117.5-2-1.67%-9.43
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
22W09119.5-8.5-6.64%-7.47
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
22W08128-4-3.03%-0.69
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
22W07132+11+9.09%+3.72
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
22W05121-3-2.42%-2.84
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
22W04124-7.5-5.7%+1.39
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
22W03131.5-6-4.36%+9.87
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
22W02137.5-16.5-10.7%+18.3
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.1
162.8
22W01154+20+14.9%+37
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
21W52134+8+6.35%+24.8
64.4
75.14
85.87
96.6
107.3
118.1
128.8
139.5
150.3
21W51126-8-5.97%+21.2
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
21W50134+6.5+5.1%+32.4
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
21W49127.5+17.5+15.9%+30.5
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
21W48110-6-5.17%+15.9
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
21W47116+9+8.41%+24.1
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
21W46107+10.5+10.9%+17.1
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
21W4596.5+4.6+5.01%+6.98
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4491.9+1.8+2%+2.1
54
63.01
72.01
81.01
90.01
99.01
108
117
126
21W4390.1+3.1+3.56%+0.29
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
21W4287-0.6-0.68%-3.13
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.7
125.7
21W4187.6-0.2-0.23%-2.96
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.3
126.4
21W4087.8-2.6-2.88%-3.13
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9