≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / 乖離率河流圖(周)

5236 凌陽創新

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5136.5-1-0.73%1.47%135136134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50673.8萬81615股/筆135.23.2913.180.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65883.3萬95682張/筆136.3+1 (+0.74%)

連續漲跌: 連6漲→跌  ( -1元 / -0.73%)

財報評分: 最新84分 / 平均75分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

5236 凌陽創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39135.5+1.5+1.12%-5.22
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.1
26W38134+3+2.29%-7.93
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
26W37131-6.5-4.73%-11.5
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W36137.500%-8.43
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
26W35137.5+2+1.48%-9.68
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
26W34135.5-2-1.45%-13
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
26W33137.5-5-3.51%-13.6
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
26W32142.500%-11.5
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W31142.5-8-5.32%-12.6
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
26W30150.5+6+4.15%-8.57
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
26W29144.5-16.5-10.2%-12.8
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
26W28161-8-4.73%-3.28
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
26W2716900%+2.54
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
26W26169+3+1.81%+4.64
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
26W25166+7+4.4%+4.76
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
26W24159-5.5-3.34%+2.2
93.35
108.9
124.5
140
155.6
171.1
186.7
202.3
217.8
26W23164.5-18-9.86%+7.25
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
26W22182.5+1.5+0.83%+21.1
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21181+20+12.4%+23.5
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
26W20161-7.5-4.45%+13.3
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W19168.5+5+3.06%+21.4
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
26W18163.5-2-1.21%+21
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
26W17165.5+12+7.82%+25.2
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
26W16153.5+14+10%+19.4
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
26W15139.5+13.5+10.7%+11
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
26W14126-3.5-2.7%+1.9
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
26W13129.5+1+0.78%+5.61
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W12128.5-2-1.53%+5.73
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
26W11130.5+1+0.77%+8.44
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.5
168.5
26W10129.5+1+0.78%+8.44
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
26W09128.5+5.5+4.47%+8.05
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
26W07123+4+3.36%+4
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
26W06119-1.5-1.24%+0.23
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W05120.5-4-3.21%+0.64
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.7
167.6
26W04124.5+6+5.06%+2.99
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
26W03118.5+2+1.72%-2.65
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.3
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02116.5+3.5+3.1%-4.9
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
26W01113+0.5+0.44%-8.67
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.9
173.2
25W52112.5-3-2.6%-9.67
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
25W51115.5+2.5+2.21%-7.83
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W50113-5.5-4.64%-10.5
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W49118.5-4.5-3.66%-6.81
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W48123+3+2.5%-3.62
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
25W47120-9-6.98%-6.64
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W46129-3-2.27%-0.5
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W45132-3.5-2.58%+1.42
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
25W44135.500%+4.17
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
25W43135.5+7+5.45%+5.13
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W42128.5-4-3.02%+0.48
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
25W41132.5+9+7.29%+3.92
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
25W40123.5+1+0.82%-2.52
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
25W39122.5-6-4.67%-3.34
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W38128.5+4.5+3.63%+0.6
76.64
89.41
102.2
115
127.7
140.5
153.3
166.1
178.8
25W37124-0.5-0.4%-3.07
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36124.5-10.5-7.78%-3.08
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
25W35135+0.5+0.37%+4.59
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
25W34134.5-1-0.74%+4.58
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W33135.5+4.5+3.44%+5.54
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
25W32131+11+9.17%+2.28
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W31120-2.5-2.04%-5.97
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
25W30122.5-1-0.81%-4.55
77.01
89.84
102.7
115.5
128.3
141.2
154
166.9
179.7
25W29123.5+1.5+1.23%-4.01
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25W28122-2-1.61%-5.23
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
25W27124-11.5-8.49%-3.56
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
25W26135.5+4.5+3.44%+4.05
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
25W2513100%-0.03
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
25W24131-1.5-1.13%-1.48
79.78
93.07
106.4
119.7
133
146.3
159.6
172.9
186.1
25W23132.5+3.5+2.71%-1.71
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
25W22129-2.5-1.9%-5.76
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
25W21131.500%-5.47
83.47
97.38
111.3
125.2
139.1
153
166.9
180.9
194.8
25W20131.5+6.5+5.2%-7.02
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
25W19125-4.5-3.47%-12.8
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18129.5+3+2.37%-11.3
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W17126.5+2+1.61%-14.1
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
25W16124.5+4.5+3.75%-16.2
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
25W15120-25.5-17.5%-20.1
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
25W14145.5-0.5-0.34%-4.42
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
25W13146-10-6.41%-4.38
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W12156+1+0.65%+2.04
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
25W11155-4.5-2.82%+1.66
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
25W10159.5+1.5+0.95%+4.43
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
25W09158-3.5-2.17%+3.84
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
25W08161.5+4.5+2.87%+6.36
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
25W07157-1-0.63%+3.84
90.72
105.8
121
136.1
151.2
166.3
181.4
196.6
211.7
25W06158+12+8.22%+4.03
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
25W04146+1+0.69%-4.46
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
25W03145-0.5-0.34%-6.61
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
25W02145.5-0.5-0.34%-8.22
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
25W01146-5.5-3.63%-9.27
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
24W52151.5+3+2.02%-7.21
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.3
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51148.5-2-1.33%-10.4
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
24W50150.5-8-5.05%-9.94
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
24W49158.5+6.5+4.28%-5.78
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
24W48152-2-1.3%-10
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
24W47154+1+0.65%-9.49
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W46153-13-7.83%-10.6
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
24W45166-4-2.35%-3.53
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
24W44170-8-4.49%-0.54
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
24W43178-9.5-5.07%+4.71
102
119
136
153
170
187
204
221
238
24W42187.5+11+6.23%+10.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
24W41176.500%+5.83
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
24W40176.5-6-3.29%+6.52
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
24W39182.5+15+8.96%+10.8
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
24W38167.5+2.5+1.52%+3.08
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
24W37165-2-1.2%+1.44
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
24W36167-1.5-0.89%+2.12
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
24W35168.5+1+0.6%+2.03
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24W34167.5+3+1.82%+0.95
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33164.5+13.5+8.94%-0.37
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.7
231.2
24W32151-7-4.43%-8.27
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W31158-7.5-4.53%-3.82
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
24W30165.5+7.5+4.75%+1.13
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
24W29158-4.5-2.77%-2.38
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
24W28162.5-2-1.22%+1.34
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.5
224.5
24W27164.5+11.5+7.52%+3.31
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
24W26153-16.5-9.73%-3.16
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W25169.5-7-3.97%+7.7
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W24176.5-11.5-6.12%+13.3
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
24W23188+9.5+5.32%+22.7
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
24W22178.5+21.5+13.7%+18.8
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
24W21157-1-0.63%+5.12
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
24W20158+11.5+7.85%+5.33
90
105
120
135
150
165
180
195
210
24W19146.5-3.5-2.33%-2.68
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
24W18150+8+5.63%-0.81
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W17142+3.5+2.53%-6.39
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W16138.5-9.5-6.42%-9.52
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15148-0.5-0.34%-4.68
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W14148.5+3.5+2.41%-5.67
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
24W13145-4-2.68%-9.33
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W12149+6+4.2%-9.06
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
24W11143-5.5-3.7%-13.9
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
24W10148.5-19-11.3%-11.8
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
24W09167.5+2+1.21%-1.98
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
24W08165.5+0.5+0.3%-3.5
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
24W07165+9.5+6.11%-3.92
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
24W06155.5-0.5-0.32%-8.38
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
24W05156-4-2.5%-7.1
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
24W04160-7-4.19%-3.39
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
24W03167-9-5.11%+2.65
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
24W02176-5-2.76%+10.6
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
24W01181-15-7.65%+16.7
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
23W52196+17.5+9.8%+29.8
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W51178.5+5+2.88%+22.6
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
23W50173.5-6.5-3.61%+22.4
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49180+4.5+2.56%+29.2
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
23W48175.5+7+4.15%+28.9
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
23W47168.5+29.5+21.2%+26.8
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
23W46139+7+5.3%+6.77
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.3
182.3
23W45132+6+4.76%+2.45
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
23W44126+4+3.28%-1.41
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
23W43122+1.5+1.24%-4.37
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
23W42120.5-4-3.21%-5.86
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W41124.5-3-2.35%-2.12
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
23W40127.5+1.5+1.19%+1.04
75.72
88.33
101
113.6
126.2
138.8
151.4
164.1
176.7
23W39126-1-0.79%+0.99
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
23W38127-16-11.2%+3.16
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
23W37143+4.5+3.25%+17.5
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
23W36138.5+6+4.53%+16.3
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
23W35132.5-1.5-1.12%+13.1
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W34134+12.5+10.3%+16.6
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
23W33121.5+3+2.53%+8.36
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
23W32118.5-4.5-3.66%+7.96
65.86
76.83
87.81
98.79
109.8
120.7
131.7
142.7
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31123-4.5-3.53%+14.5
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
23W30127.5+17.5+15.9%+21.6
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
23W29110-1.5-1.35%+8.03
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
23W28111.5+2.5+2.29%+11.4
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
23W27109+4.5+4.31%+10.8
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
23W26104.5-3.5-3.24%+7.55
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
23W25108-2-1.82%+12.3
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
23W24110-3-2.65%+15.8
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
23W23113+10+9.71%+20.8
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
23W22103+4.8+4.89%+12.2
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
23W2198.2+7.5+8.27%+8.26
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
23W2090.7+2.5+2.83%+0.79
54
62.99
71.99
80.99
89.99
98.99
108
117
126
23W1988.2-1.6-1.78%-0.98
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
23W1889.8+2+2.28%+1.89
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
23W1787.8+0.7+0.8%+0.69
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
23W1687.1-3-3.33%+1.42
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
23W1590.1-2.6-2.8%+6.55
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
23W1492.7+1.2+1.31%+11.5
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1391.5-1.5-1.61%+12.6
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
23W1293+2+2.2%+17.1
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
23W1191+1+1.11%+17.2
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
23W1090+0.9+1.01%+18.4
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
23W0989.1+0.2+0.22%+19.1
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
23W0888.9+10.2+13%+21.4
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
23W0778.7+2.6+3.42%+9.57
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W0676.1-1.5-1.93%+7.32
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
23W0577.6+7+9.92%+10.8
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
23W0370.6+0.6+0.86%+2.87
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
23W0270-1.9-2.64%+2.82
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
23W0171.9+3.7+5.43%+6.53
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
22W5368.2+0.6+0.89%+1.58
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
22W5267.6-1.7-2.45%+1.15
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
22W5169.3-0.6-0.86%+3.3
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
22W5069.9-4.8-6.43%+3.33
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
22W4974.7+6.4+9.37%+10.4
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
22W4868.3-2.5-3.53%+0.35
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4770.8+4+5.99%+2.68
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
22W4666.8+1.7+2.61%-4.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22W4565.1+6.1+10.3%-8.03
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
22W4459-4.4-6.94%-17.3
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W4363.4+1+1.6%-13
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22W4262.4-4.9-7.28%-16.6
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
22W4167.3+3.1+4.83%-11.8
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
22W4064.2-6.7-9.45%-17.1
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
22W3970.9-5.7-7.44%-10.3
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
22W3876.6+6.1+8.65%-5.72
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
22W3770.5-9-11.3%-15.8
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
22W3679.5-0.4-0.5%-8.75
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
22W3579.9-1.9-2.32%-11.6
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
22W3481.8+2.2+2.76%-12.2
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
22W3379.6+7.8+10.9%-17.1
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
22W3271.8-8-10%-27.5
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
22W3179.8-8.1-9.22%-22.1
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
22W3087.9+6.3+7.72%-16.5
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2981.6-1.4-1.69%-24.1
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
22W2883-2-2.35%-24.9
66.29
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
22W2785-14.2-14.3%-25.5
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
22W2699.2-9.3-8.57%-15.8
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
22W25108.5-6.5-5.65%-10.1
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
22W24115-6.5-5.35%-6.33
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
22W23121.5+5+4.29%-2.02
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22W22116.5-2-1.69%-6.94
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
22W21118.500%-6.64
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
22W20118.5+2.5+2.16%-7.39
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
22W19116-0.5-0.43%-10.2
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
22W18116.5-0.5-0.43%-10.5
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
22W17117-4-3.31%-10.9
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
22W16121-10-7.63%-8.86
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
22W15131-2-1.5%-2.21
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
22W14133-2.5-1.85%-1.85
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W13135.5-0.5-0.37%-1.12
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
22W12136+5+3.82%-1.83
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11131-6-4.38%-6.45
84.02
98.03
112
126
140
154
168
182
196.1
22W10137-2-1.44%-4.27
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
22W09139+7+5.3%-4.19
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
22W08132-2-1.49%-10.9
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
22W07134+5.5+4.28%-9.93
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
22W05128.5-4-3.02%-13.5
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
22W04132.5-3-2.21%-10.9
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
22W03135.5-1-0.73%-8.75
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
22W02136.5-14.5-9.6%-7.55
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
22W01151-2-1.31%+2.75
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
21W52153-2-1.29%+5.63
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
21W51155-0.5-0.32%+7.58
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
21W50155.5-15.5-9.06%+8.45
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
21W49171+8.5+5.23%+19.2
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
21W48162.5-16.5-9.22%+12.7
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
21W47179+39+27.9%+23.9
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
21W46140+8.5+6.46%-1.65
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
21W45131.5+1+0.77%-8.85
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44130.5+1+0.77%-13.1
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
21W43129.5+5+4.02%-17.2
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
21W42124.5-3-2.35%
21W41127.5+4+3.24%
21W40123.5-19.5-13.6%