≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 乖離率河流圖(周)

5240 建騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517-0.25-1.47%5%171716.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61100.6萬232.67張/筆16.381.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.04萬14391張/筆16.52-0.05 (-0.29%)

連續漲跌: 連5跌  ( -1.2元 / -6.69%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

5240 建騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.75-1.15-6.42%-6.26
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W3817.9+0.4+2.29%-1.71
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
26W3717.5-0.1-0.57%-6.3
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W3617.6-0.9-4.86%-8.3
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W3518.5+0.1+0.54%-6.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
26W3418.4-0.55-2.9%-9.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26W3318.95+1.9+11.1%-9.11
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
26W3217.05+1.65+10.7%-20.3
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W3115.4-1.4-8.33%-30.7
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
26W3016.8-0.9-5.08%-28
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W2917.7-0.9-4.84%-27.3
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W2818.6-2.55-12.1%-26.8
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
26W2721.15-0.05-0.24%-18.4
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
26W2621.2-2.75-11.5%-19
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26W2523.95-0.25-1.03%-9.66
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W2424.2-0.85-3.39%-9.13
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W2325.05+0.05+0.2%-7.62
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
26W2225-1-3.85%-5.85
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W212600%-0.12
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
26W2026-1.9-6.81%+2.04
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
26W1927.9-1.7-5.74%+11.9
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
26W1829.6-0.6-1.99%+22.4
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26W1730.2-1.35-4.28%+29.6
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
26W1631.55+6.55+26.2%+40.5
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
26W1525+0.5+2.04%+16.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W1424.5-1.2-4.67%+16
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
26W1325.7+0.2+0.78%+23.5
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W1225.5-5-16.4%+24.8
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W1130.5+12.75+71.8%+50.9
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W1017.75-0.45-2.47%-9.88
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
26W0918.2-0.65-3.45%-9.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W0718.85+0.1+0.53%-8.84
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W0618.75+0.45+2.46%-11.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
26W0518.3+0.25+1.39%-14.1
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W0418.05-1.2-6.23%-16
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
26W0319.25+0.1+0.52%-11.2
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.15-0.85-4.25%-12
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26W0120-0.5-2.44%-8.66
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
25W5220.5-0.4-1.91%-6.05
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W5120.9-1.6-7.11%-3.81
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
25W5022.5-1.35-5.66%+4.06
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W4923.85-0.45-1.85%+11.5
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
25W4824.3-0.1-0.41%+16.1
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W4724.4+0.3+1.24%+19.2
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W4624.1+2.6+12.1%+21
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
25W4521.5+0.55+2.63%+10.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W4420.95+0.5+2.44%+8.9
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W4320.4500%+8.62
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
25W4220.45-0.3-1.45%+11
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25W4120.75+1.75+9.21%+15
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W4019-0.3-1.55%+7.53
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W3919.3-0.25-1.28%+10.7
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W3819.55+0.2+1.03%+14.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
25W3719.35+1.35+7.5%+16.2
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618-0.2-1.1%+10.7
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
25W3518.2+0.85+4.9%+13.5
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
25W3417.35+0.15+0.87%+10.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
25W3317.2-2.35-12%+11
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W3219.55+3.95+25.3%+27.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W3115.6+0.35+2.3%+4.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3015.25-0.25-1.61%+2.83
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W2915.5-0.35-2.21%+4.65
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W2815.85-0.15-0.94%+7.29
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W2716+1.15+7.74%+8.16
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W2614.85+1.05+7.61%-2.2
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W2513.8-0.4-2.82%-11.7
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
25W2414.2-0.9-5.96%-12.7
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W2315.1+0.85+5.96%-10.2
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W2214.2500%-18.1
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W2114.25-0.45-3.06%-21.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
25W2014.7+0.35+2.44%-22
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W1914.35-0.35-2.38%-26.7
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.7-0.3-2%-27.6
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W171500%-28.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W1615-1.1-6.83%-31.4
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W1516.1-5-23.7%-29.3
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W1421.1+0.4+1.93%-10.6
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25W1320.7-1.4-6.33%-13.7
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25W1222.1+0.75+3.51%-9.73
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
25W1121.35-1.15-5.11%-12.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W1022.5-0.8-3.43%-8.47
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
25W0923.3-0.9-3.72%-5.06
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
25W0824.2+0.2+0.83%-1.15
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
25W0724+0.05+0.21%-1.28
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
25W0623.95-1.05-4.2%-1.11
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
25W042500%+3.54
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
25W0325-1.7-6.37%+3.75
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
25W0226.7-0.1-0.37%+10.9
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W0126.8+0.6+2.29%+12.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
24W5226.2-0.95-3.5%+11.8
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.15+4.8+21.5%+16.6
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W5022.35-0.05-0.22%-3.84
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
24W4922.4+0.4+1.82%-4.93
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W4822-0.5-2.22%-8.1
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W4722.5+0.5+2.27%-7.9
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W4622-0.8-3.51%-11.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
24W4522.8-0.2-0.87%-10.1
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
24W4423-1.35-5.54%-10.8
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W4324.35-0.3-1.22%-8.23
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24W4224.65+1.5+6.48%-8.47
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W4123.15+1+4.51%-15.1
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
24W4022.15-2.15-8.85%-19.4
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
24W3924.3-2.2-8.3%-13.5
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W3826.500%-8.23
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W3726.5-0.8-2.93%-10.7
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
24W3627.3-1.1-3.87%-10.7
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W3528.4-0.15-0.53%-9.29
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W3428.55+0.55+1.96%-11
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328-0.3-1.06%-13.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
24W3228.3-4.5-13.7%-15.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
24W3132.8+3.3+11.2%-3.8
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
24W3029.5+0.45+1.55%-14.7
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
24W2929.05+3.05+11.7%-17.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24W2826-4-13.3%-28.7
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W2730-4.5-13%-20.9
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
24W2634.5-2.45-6.63%-11.8
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
24W2536.95-1.1-2.89%-7.29
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
24W2438.05+1.15+3.12%-5.89
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
24W2336.9-1.6-4.16%-9.92
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
24W2238.5+5.5+16.7%-7.38
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
24W2133-6.95-17.4%-21.7
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
24W2039.95+1.9+4.99%-7.8
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
24W1938.05-0.95-2.44%-12.3
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
24W1839-0.8-2.01%-10.4
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
24W1739.8-3.8-8.72%-8.77
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
24W1643.6-1.4-3.11%-0.18
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545-0.15-0.33%+3.48
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
24W1445.15+1+2.27%+4.75
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
24W1344.15-0.3-0.67%+3.27
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
24W1244.45-0.5-1.11%+4.76
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
24W1144.95+0.15+0.33%+7.09
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
24W1044.8-1.45-3.14%+7.42
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
24W0946.25-1.9-3.95%+11.5
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
24W0848.15+7.2+17.6%+17.3
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
24W0740.95+1.45+3.67%+1.25
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
24W0639.5-0.9-2.23%-1.52
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W0540.4-0.05-0.12%+1.88
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
24W0440.45-0.7-1.7%+3.46
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
24W0341.15+1.15+2.87%+6.45
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
24W0240-0.6-1.48%+4.68
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
24W0140.6+0.65+1.63%+7.34
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
23W5239.95+1.45+3.77%+6.63
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
23W5138.5-2.95-7.12%+3.09
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
23W5041.45-0.4-0.96%+14.8
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4941.85+1+2.45%+20.9
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
23W4840.85+0.7+1.74%+23.2
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W4740.15+3.6+9.85%+26.4
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W4636.55+2.95+8.78%+20.1
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23W4533.6+0.45+1.36%+15
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W4433.15-1.6-4.6%+17.5
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W4334.75-0.6-1.7%+27.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
23W4235.35+0.4+1.14%+35.5
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
23W4134.95-1-2.78%+40.6
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
23W4035.95-2.45-6.38%+51.9
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
23W3938.4+16.2+73%+71.3
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W3722.2-0.05-0.22%+6.1
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W3622.25-0.7-3.05%+8.07
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W3522.95+0.35+1.55%+12.7
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
23W3422.6-0.3-1.31%+13.2
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
23W3322.9+2.05+9.83%+17.3
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W3220.85+0.4+1.96%+9.71
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
23W3120.45+0.4+2%+10.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3020.05-0.1-0.5%+10.4
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W2920.15+0.7+3.6%+12.4
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W2819.4500%+10.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W2719.45-0.25-1.27%+11.5
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W2619.7+0.7+3.68%+15.6
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W2519+1.15+6.44%+14
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W2417.85-1.4-7.27%+8.69
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W2319.25+1.3+7.24%+21.3
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
23W2217.95+1.2+7.16%+17.9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
23W2116.75+0.6+3.72%+13.8
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W2016.15+1.2+8.03%+12.1
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W1914.95-0.55-3.55%+7.28
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W1815.5-1.5-8.82%+14.3
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
23W1717+1.5+9.68%+28.6
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
23W1615.5-2.15-12.2%+21.3
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
23W1517.65+3.4+23.9%+42.5
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
23W1414.25-0.55-3.72%+20.8
7.08
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
23W1314.8-1.1-6.92%+28.6
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.9+5.25+49.3%+41.5
6.744
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
23W1110.65-0.15-1.39%-1.26
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
23W1010.8-0.6-5.26%+0.42
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
23W0911.4-1.4-10.9%+6.53
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
23W0812.8+2.84+28.5%+20.5
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
23W079.96-0.09-0.9%-4.27
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
23W0610.05-1.05-9.46%-3.54
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W0511.1-0.15-1.33%+5.87
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W0311.25+0.8+7.66%+9.19
6.182
7.212
8.242
9.273
10.3
11.33
12.36
13.39
14.42
23W0210.45+0.45+4.5%+3.32
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
23W0110-0.45-4.31%+0.72
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
22W5310.45-0.85-7.52%+5.21
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
22W5211.3+1.3+13%+13.3
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
22W5110-0.25-2.44%-1.27
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
22W5010.25+0.15+1.49%-0.24
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
22W4910.1-0.25-2.42%-3.01
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
22W4810.35+0.35+3.5%-0.53
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
22W4710-0.15-1.48%-2.49
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.15-0.75-6.88%+0.79
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
22W4510.9+2.16+24.7%+11.6
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
22W448.74-0.06-0.68%-6.22
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
22W438.8+0.77+9.59%-2.57
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
22W428.03-2.02-20.1%-8.15
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.36
12.24
22W4110.05-0.9-8.22%+18.2
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
22W4010.95-2.4-18%+35.3
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
22W3913.35+1.45+12.2%+74.8
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
22W3811.9-0.15-1.24%+70.1
4.198
4.897
5.597
6.297
6.996
7.696
8.395
9.095
9.795
22W3712.05+2.05+20.5%+86.4
3.88
4.526
5.173
5.82
6.466
7.113
7.759
8.406
9.053
22W3610+1.6+19%+68.5
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.308
22W358.4+0.81+10.7%+50.8
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
22W347.59+1.41+22.8%+42.6
3.194
3.727
4.259
4.791
5.324
5.856
6.389
6.921
7.453
22W336.18+1.06+20.7%+20.1
3.087
3.602
4.116
4.631
5.145
5.66
6.174
6.689
7.204
22W325.12+0.12+2.4%+1.02
3.041
3.548
4.055
4.562
5.068
5.575
6.082
6.589
7.096
22W315-0.03-0.6%-1.17
3.036
3.541
4.047
4.553
5.059
5.565
6.071
6.577
7.083
22W305.03+0.13+2.65%-0.55
3.035
3.54
4.046
4.552
5.058
5.563
6.069
6.575
7.081
22W294.9+0.19+4.03%-3.21
3.037
3.544
4.05
4.556
5.062
5.569
6.075
6.581
7.087
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W284.71-0.34-6.73%-7.38
3.051
3.56
4.068
4.577
5.085
5.594
6.102
6.611
7.12
22W275.05+0.03+0.6%-1.5
3.076
3.589
4.102
4.614
5.127
5.64
6.152
6.665
7.178
22W265.02+0.01+0.2%-2.52
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
22W255.01-0.13-2.53%-2.98
3.098
3.615
4.131
4.647
5.164
5.68
6.197
6.713
7.229
22W245.14-0.12-2.28%-0.82
3.109
3.628
4.146
4.664
5.182
5.701
6.219
6.737
7.255
22W235.26+0.06+1.15%+0.74
3.133
3.655
4.177
4.699
5.222
5.744
6.266
6.788
7.31
22W225.2-0.07-1.33%-0.18
3.126
3.646
4.167
4.688
5.209
5.73
6.251
6.772
7.293
22W215.27+0.09+1.74%+0.94
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
22W205.18+0.18+3.6%-0.75
3.132
3.653
4.175
4.697
5.219
5.741
6.263
6.785
7.307
22W195+0.02+0.4%-4.23
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
22W184.98-0.11-2.16%-4.72
3.136
3.659
4.182
4.704
5.227
5.75
6.272
6.795
7.318
22W175.09-0.11-2.12%-2.79
3.142
3.665
4.189
4.713
5.236
5.76
6.283
6.807
7.331
22W165.2-0.05-0.95%-1.43
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.386
22W155.25-0.1-1.87%-0.22
3.157
3.683
4.209
4.735
5.262
5.788
6.314
6.84
7.366
22W145.35+0.15+2.88%+2.29
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
22W135.2-0.05-0.95%+0.88
3.093
3.608
4.124
4.639
5.155
5.67
6.186
6.701
7.216
22W125.25-0.4-7.08%+2.93
3.06
3.571
4.081
4.591
5.101
5.611
6.121
6.631
7.141
22W115.65+0.55+10.8%+12
3.026
3.53
4.034
4.539
5.043
5.547
6.052
6.556
7.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W105.1-0.25-4.67%+2.93
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.936
22W095.35+0.1+1.9%+9.01
2.945
3.435
3.926
4.417
4.908
5.398
5.889
6.38
6.871
22W085.25+0.05+0.96%+8.25
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
22W075.2+0.12+2.36%+8.25
2.882
3.363
3.843
4.323
4.804
5.284
5.765
6.245
6.725
22W055.08-0.02-0.39%+6.72
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
22W045.1-0.5-8.93%+8.14
2.83
3.301
3.773
4.245
4.716
5.188
5.659
6.131
6.603
22W035.6+0.58+11.6%+19.8
2.805
3.273
3.74
4.208
4.675
5.143
5.61
6.078
6.546
22W025.02+0.18+3.72%+9.08
2.761
3.222
3.682
4.142
4.602
5.063
5.523
5.983
6.443
22W014.84+0.47+10.8%+5.61
2.75
3.208
3.666
4.125
4.583
5.041
5.5
5.958
6.416
21W524.37-0.13-2.89%-4.63
2.749
3.208
3.666
4.124
4.582
5.041
5.499
5.957
6.415
21W514.500%-2.56
2.771
3.233
3.695
4.157
4.618
5.08
5.542
6.004
6.466
21W504.500%-3.05
2.785
3.249
3.713
4.177
4.642
5.106
5.57
6.034
6.498
21W494.5+0.01+0.22%-3.53
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.53
21W484.49-0.11-2.39%-4.09
2.809
3.277
3.745
4.213
4.682
5.15
5.618
6.086
6.554
21W474.6-0.05-1.08%-1.92
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
21W464.65+0.02+0.43%-0.51
2.804
3.272
3.739
4.206
4.674
5.141
5.609
6.076
6.543
21W454.63+0.12+2.66%-0.74
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.53
21W444.51-0.06-1.31%-3.39
2.801
3.268
3.735
4.202
4.668
5.135
5.602
6.069
6.536
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W434.57-0.08-1.72%-2.57
2.814
3.284
3.753
4.222
4.691
5.16
5.629
6.098
6.567
21W424.65-0.12-2.52%-0.67
2.809
3.277
3.745
4.213
4.682
5.15
5.618
6.086
6.554
21W414.77-0.06-1.24%+2.33
2.797
3.263
3.729
4.195
4.662
5.128
5.594
6.06
6.526
21W404.83-0.01-0.21%+3.8
2.792
3.257
3.722
4.188
4.653
5.118
5.584
6.049
6.514