5243 乙盛-KY / 乖離率河流圖(周)

5243 乙盛-KY

5243 乙盛-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.1	87.5	+1.6	+1.83%	3.09%	87.6	89.9	87.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
571	5,051萬	738	773股/筆	88.49	1.74	17	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
656	5,793萬	742	883張/筆	88.38	-1 (-1.13%)

連續漲跌: 連3跌→漲 ( +1.6元 / +1.83%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5243 乙盛-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	89.1	-1.2	-1.33%	-0.74	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
26W38	90.3	+0.7	+0.78%	-0.23	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
26W37	89.6	-0.4	-0.44%	-2.59	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
26W36	90	-1.3	-1.42%	-3.88	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
26W35	91.3	+4	+4.58%	-4.26	57.22	66.75	76.29	85.83	95.36	104.9	114.4	124	133.5
26W34	87.3	-2.2	-2.46%	-11	58.84	68.65	78.46	88.26	98.07	107.9	117.7	127.5	137.3
26W33	89.5	+2.4	+2.76%	-11.2	60.49	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
26W32	87.1	+10.1	+13.1%	-14.5	61.09	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
26W31	77	-9.7	-11.2%	-25.5	62.01	72.34	82.68	93.01	103.3	113.7	124	134.3	144.7
26W30	86.7	-2	-2.25%	-17.8	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
26W29	88.7	-9.1	-9.3%	-17.9	64.81	75.62	86.42	97.22	108	118.8	129.6	140.4	151.2
26W28	97.8	-4.7	-4.59%	-11.7	66.44	77.52	88.59	99.66	110.7	121.8	132.9	144	155
26W27	102.5	+3.7	+3.74%	-8.78	67.42	78.66	89.9	101.1	112.4	123.6	134.8	146.1	157.3
26W26	98.8	-10.7	-9.77%	-11.5	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
26W25	109.5	-1.5	-1.35%	-0.32	65.91	76.9	87.88	98.87	109.9	120.8	131.8	142.8	153.8
26W24	111	-1.5	-1.33%	+3.84	64.14	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
26W23	112.5	-14	-11.1%	+8.21	62.38	72.78	83.18	93.57	104	114.4	124.8	135.2	145.6
26W22	126.5	+3.5	+2.85%	+25.3	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	123	+20.5	+20%	+25.8	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
26W20	102.5	-4.5	-4.21%	+8.25	56.81	66.28	75.75	85.22	94.68	104.2	113.6	123.1	132.6
26W19	107	+1.5	+1.42%	+14.9	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
26W18	105.5	-13.5	-11.3%	+15.5	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
26W17	119	-5	-4.03%	+32.9	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
26W16	124	+5	+4.2%	+42.8	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
26W15	119	+25.3	+27%	+42.7	50.03	58.36	66.7	75.04	83.38	91.71	100.1	108.4	116.7
26W14	93.7	+18.8	+25.1%	+16.8	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
26W13	74.9	+3.9	+5.49%	-5.33	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.8	110.8
26W12	71	-2	-2.74%	-10.7	47.69	55.64	63.59	71.54	79.48	87.43	95.38	103.3	111.3
26W11	73	-0.3	-0.41%	-9.03	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
26W10	73.3	-12.2	-14.3%	-9.32	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
26W09	85.5	+3	+3.64%	+4.93	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
26W07	82.5	+0.6	+0.73%	+1.29	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
26W06	81.9	-2.5	-2.96%	+0.89	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
26W05	84.4	+2.2	+2.68%	+4.28	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
26W04	82.2	-1.4	-1.67%	+1.74	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
26W03	83.6	+4.7	+5.96%	+3.74	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	78.9	+1.2	+1.54%	-1.22	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
26W01	77.7	-1.9	-2.39%	-2.19	47.66	55.61	63.55	71.49	79.44	87.38	95.33	103.3	111.2
25W52	79.6	-0.1	-0.13%	+0.51	47.52	55.43	63.35	71.27	79.19	87.11	95.03	102.9	110.9
25W51	79.7	-1.2	-1.48%	+1.09	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
25W50	80.9	+0.3	+0.37%	+3.56	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
25W49	80.6	-1.2	-1.47%	+4.19	46.42	54.15	61.89	69.63	77.36	85.1	92.83	100.6	108.3
25W48	81.8	-3.2	-3.76%	+6.48	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
25W47	85	+6	+7.59%	+10.9	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
25W46	79	+0.2	+0.25%	+4.61	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
25W45	78.8	-3.7	-4.48%	+5.48	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
25W44	82.5	+3	+3.77%	+11.7	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
25W43	79.5	+5.1	+6.85%	+9.69	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
25W42	74.4	+1.2	+1.64%	+4.69	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
25W41	73.2	-1.3	-1.74%	+4.19	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
25W40	74.5	-0.5	-0.67%	+7.81	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
25W39	75	+4.7	+6.69%	+10.8	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
25W38	70.3	-0.8	-1.13%	+6.11	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
25W37	71.1	-2.5	-3.4%	+9.04	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	73.6	-6	-7.54%	+15.4	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
25W35	79.6	+9.4	+13.4%	+28	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
25W34	70.2	+1.7	+2.48%	+17.3	35.91	41.9	47.88	53.86	59.85	65.83	71.82	77.8	83.79
25W33	68.5	+0.7	+1.03%	+17.7	34.93	40.75	46.57	52.39	58.21	64.03	69.85	75.68	81.5
25W32	67.8	+3.3	+5.12%	+19.5	34.03	39.7	45.38	51.05	56.72	62.39	68.06	73.74	79.41
25W31	64.5	+3.3	+5.39%	+17.2	33.03	38.53	44.03	49.54	55.04	60.55	66.05	71.55	77.06
25W30	61.2	-2.6	-4.08%	+14.2	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
25W29	63.8	+5.6	+9.62%	+22	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
25W28	58.2	+2.4	+4.3%	+14.9	30.39	35.46	40.53	45.59	50.66	55.72	60.79	65.85	70.92
25W27	55.8	-0.9	-1.59%	+13	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
25W26	56.7	0	0%	+15.6	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
25W25	56.7	+4.1	+7.79%	+16.4	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
25W24	52.6	-0.1	-0.19%	+8.04	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
25W23	52.7	+3.35	+6.79%	+7.8	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
25W22	49.35	+0.45	+0.92%	+0.18	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
25W21	48.9	-0.2	-0.41%	-2.31	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
25W20	49.1	+3.1	+6.74%	-3.76	30.61	35.71	40.82	45.92	51.02	56.12	61.22	66.32	71.43
25W19	46	+0.15	+0.33%	-11.3	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	45.85	+1.85	+4.2%	-13.4	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
25W17	44	+1.35	+3.17%	-18.4	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
25W16	42.65	+1.2	+2.9%	-22.5	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
25W15	41.45	-10.15	-19.7%	-26.7	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.12
25W14	51.6	-1	-1.9%	-11.7	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
25W13	52.6	-3.5	-6.24%	-11.8	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
25W12	56.1	+0.9	+1.63%	-8.07	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
25W11	55.2	-2.4	-4.17%	-10.4	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
25W10	57.6	-2.1	-3.52%	-8.02	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
25W09	59.7	-1.7	-2.77%	-6	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
25W08	61.4	+1	+1.66%	-4.96	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
25W07	60.4	+0.6	+1%	-7.38	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
25W06	59.8	+1.2	+2.05%	-8.95	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
25W04	58.6	+0.3	+0.51%	-11.2	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
25W03	58.3	-3.6	-5.82%	-12.3	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
25W02	61.9	-4.4	-6.64%	-7.26	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
25W01	66.3	-1.3	-1.92%	-0.76	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
24W52	67.6	-2.8	-3.98%	+1.48	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	70.4	+7	+11%	+6.07	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
24W50	63.4	-5.3	-7.71%	-3.64	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
24W49	68.7	-0.4	-0.58%	+4.51	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
24W48	69.1	-4.9	-6.62%	+6.89	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
24W47	74	+4.7	+6.78%	+15.6	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
24W46	69.3	+2.9	+4.37%	+10.2	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
24W45	66.4	+2.1	+3.27%	+7.22	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
24W44	64.3	-0.1	-0.16%	+5.52	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
24W43	64.4	+2.5	+4.04%	+6.16	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
24W42	61.9	-0.8	-1.28%	+2.38	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
24W41	62.7	-1.1	-1.72%	+3.35	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
24W40	63.8	-0.6	-0.93%	+4.59	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
24W39	64.4	+1.5	+2.38%	+4.82	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
24W38	62.9	+0.2	+0.32%	+2.19	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
24W37	62.7	+8.2	+15%	+1.94	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
24W36	54.5	-6.2	-10.2%	-11.9	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
24W35	60.7	+1.1	+1.85%	-2.7	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
24W34	59.6	+2.8	+4.93%	-4.31	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	56.8	+3.3	+6.17%	-8.51	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
24W32	53.5	-7.2	-11.9%	-13.8	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
24W31	60.7	-1.1	-1.78%	-2.72	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
24W30	61.8	-2.8	-4.33%	-0.33	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
24W29	64.6	-2.4	-3.58%	+5.05	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
24W28	67	-2.5	-3.6%	+10.4	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
24W27	69.5	+3.6	+5.46%	+15.3	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
24W26	65.9	+3.6	+5.78%	+11	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
24W25	62.3	-5	-7.43%	+5.81	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
24W24	67.3	+6	+9.79%	+14.9	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
24W23	61.3	+1.9	+3.2%	+5.86	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
24W22	59.4	+2.4	+4.21%	+3.72	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
24W21	57	+0.4	+0.71%	+0.16	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
24W20	56.6	-1.2	-2.08%	-0.34	34.08	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
24W19	57.8	+2.2	+3.96%	+1.95	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
24W18	55.6	+0.5	+0.91%	-1.4	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
24W17	55.1	+1	+1.85%	-2.16	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
24W16	54.1	-7.3	-11.9%	-4.09	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	61.4	+3.3	+5.68%	+8.5	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
24W14	58.1	-1.3	-2.19%	+3.18	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
24W13	59.4	+1.2	+2.06%	+5.26	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
24W12	58.2	-0.6	-1.02%	+2.88	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
24W11	58.8	+5.8	+10.9%	+3.76	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
24W10	53	-1.7	-3.11%	-6.73	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
24W09	54.7	-0.8	-1.44%	-4.81	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
24W08	55.5	+0.2	+0.36%	-4.2	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
24W07	55.3	+1.4	+2.6%	-5.16	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
24W06	53.9	-0.7	-1.28%	-8.19	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
24W05	54.6	-1.7	-3.02%	-7.4	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
24W04	56.3	-0.2	-0.35%	-4.9	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
24W03	56.5	-1.2	-2.08%	-4.75	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
24W02	57.7	-2	-3.35%	-2.99	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
24W01	59.7	-1.5	-2.45%	-0.03	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
23W52	61.2	+1.7	+2.86%	+1.97	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
23W51	59.5	-1.3	-2.14%	-1.18	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
23W50	60.8	-0.5	-0.82%	+0.36	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	61.3	+0.5	+0.82%	+0.39	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
23W48	60.8	+0.4	+0.66%	-1.03	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
23W47	60.4	-0.1	-0.17%	-2.27	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
23W46	60.5	+3.3	+5.77%	-2.77	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
23W45	57.2	-0.5	-0.87%	-8.73	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
23W44	57.7	-0.1	-0.17%	-8.94	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
23W43	57.8	-0.8	-1.37%	-10.2	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
23W42	58.6	-2.2	-3.62%	-10.5	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
23W41	60.8	-2.8	-4.4%	-8.56	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
23W40	63.6	-0.1	-0.16%	-5.86	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
23W39	63.7	-0.7	-1.09%	-7.43	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
23W38	64.4	-2.6	-3.88%	-7.97	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
23W37	67	+0.9	+1.36%	-6.18	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
23W36	66.1	+0.5	+0.76%	-8.96	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
23W35	65.6	-0.3	-0.46%	-11.5	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
23W34	65.9	-0.4	-0.6%	-13.2	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
23W33	66.3	+0.1	+0.15%	-14.2	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
23W32	66.2	-4.6	-6.5%	-15.3	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	70.8	-1.1	-1.53%	-9.33	46.85	54.66	62.47	70.28	78.08	85.89	93.7	101.5	109.3
23W30	71.9	-0.2	-0.28%	-7.52	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
23W29	72.1	-2.6	-3.48%	-6.66	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
23W28	74.7	-5.2	-6.51%	-2.8	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
23W27	79.9	+1.1	+1.4%	+4.78	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
23W26	78.8	-4.3	-5.17%	+4.91	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
23W25	83.1	+0.6	+0.73%	+12.1	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
23W24	82.5	-3	-3.51%	+13.5	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
23W23	85.5	-4.1	-4.58%	+20.2	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
23W22	89.6	+7	+8.47%	+29.4	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
23W21	82.6	+4.8	+6.17%	+23	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W20	77.8	+12	+18.2%	+18.6	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
23W19	65.8	-0.6	-0.9%	+2.23	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
23W18	66.4	+1	+1.53%	+3.76	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
23W17	65.4	-1.6	-2.39%	+2.89	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
23W16	67	+0.1	+0.15%	+6.44	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
23W15	66.9	+1.8	+2.76%	+7.6	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
23W14	65.1	-0.7	-1.06%	+5.88	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	65.8	+1.4	+2.17%	+8.05	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
23W12	64.4	+2.3	+3.7%	+6.62	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
23W11	62.1	+0.6	+0.98%	+3.43	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
23W10	61.5	-0.8	-1.28%	+2.59	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
23W09	62.3	-0.2	-0.32%	+3.51	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
23W08	62.5	+1	+1.63%	+4.46	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
23W07	61.5	+0.5	+0.82%	+3.09	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
23W06	61	+0.2	+0.33%	+2.43	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
23W05	60.8	+3.4	+5.92%	+2.18	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
23W03	57.4	+0.4	+0.7%	-3.28	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
23W02	57	-0.9	-1.55%	-4.33	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
23W01	57.9	+0.4	+0.7%	-3.66	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
22W53	57.5	-1.8	-3.04%	-5.24	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
22W52	59.3	-0.4	-0.67%	-2.6	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
22W51	59.7	-1.2	-1.97%	-2.03	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
22W50	60.9	-3.7	-5.73%	-0.39	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
22W49	64.6	+6.9	+12%	+5.22	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
22W48	57.7	-2.5	-4.15%	-5.88	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	60.2	0	0%	-2.89	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
22W46	60.2	-0.1	-0.17%	-3.86	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
22W45	60.3	+1.5	+2.55%	-4.68	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
22W44	58.8	-1.6	-2.65%	-7.78	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
22W43	60.4	-3.4	-5.33%	-6.57	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
22W42	63.8	-1.6	-2.45%	-2.3	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
22W41	65.4	+5.2	+8.64%	-0.19	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
22W40	60.2	+0.2	+0.33%	-7.83	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
22W39	60	-2.3	-3.69%	-8.11	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
22W38	62.3	-1.9	-2.96%	-5.2	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
22W37	64.2	+0.7	+1.1%	-2.49	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
22W36	63.5	-3.1	-4.65%	-3.83	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
22W35	66.6	-1.7	-2.49%	+0.56	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
22W34	68.3	-0.3	-0.44%	+3.39	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
22W33	68.6	+1.8	+2.69%	+4.81	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
22W32	66.8	-3.5	-4.98%	+3.29	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
22W31	70.3	+1.4	+2.03%	+9.45	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
22W30	68.9	+2.2	+3.3%	+8.86	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	66.7	+4	+6.38%	+6.07	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
22W28	62.7	+2.8	+4.67%	+0.7	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
22W27	59.9	-5.6	-8.55%	-3.58	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
22W26	65.5	+1.6	+2.5%	+5.42	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
22W25	63.9	-2.8	-4.2%	+3.76	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
22W24	66.7	+0.6	+0.91%	+9.12	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
22W23	66.1	+1.7	+2.64%	+9.51	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
22W22	64.4	+4	+6.62%	+7.61	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
22W21	60.4	+2	+3.42%	+1.62	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
22W20	58.4	-2.7	-4.42%	-1.98	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
22W19	61.1	+3	+5.16%	+2.07	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
22W18	58.1	-5.5	-8.65%	-2.74	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
22W17	63.6	+5	+8.53%	+6.1	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
22W16	58.6	-2.3	-3.78%	-1.92	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
22W15	60.9	+0.9	+1.5%	+1.03	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
22W14	60	+1.6	+2.74%	-1.19	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
22W13	58.4	+0.5	+0.86%	-4.81	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
22W12	57.9	+1.1	+1.94%	-6.28	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	56.8	-2.6	-4.38%	-9.06	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
22W10	59.4	+0.3	+0.51%	-6.2	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
22W09	59.1	-3.1	-4.98%	-7.55	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
22W08	62.2	+0.1	+0.16%	-4.15	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
22W07	62.1	+2.6	+4.37%	-4.84	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
22W05	59.5	-1.3	-2.14%	-9.25	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
22W04	60.8	-0.2	-0.33%	-8.04	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
22W03	61	-4.5	-6.87%	-8.22	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
22W02	65.5	-1.2	-1.8%	-2.41	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
22W01	66.7	-1.5	-2.2%	-0.86	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
21W52	68.2	+4.3	+6.73%	+1.93	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
21W51	63.9	-2.9	-4.34%	-3.53	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
21W50	66.8	-1.2	-1.76%	+1.44	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
21W49	68	+0.8	+1.19%	+4.53	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
21W48	67.2	-4.5	-6.28%	+4.46	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
21W47	71.7	+4.7	+7.01%	+12.8	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
21W46	67	+1	+1.52%	+7.42	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
21W45	66	-0.7	-1.05%	+6.25	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	66.7	+1.4	+2.14%	+6.97	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
21W43	65.3	-4.2	-6.04%	+4.75	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
21W42	69.5	+1.9	+2.81%	+11.3	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
21W41	67.6	+5.7	+9.21%	+8.29	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
21W40	61.9	+2.4	+4.03%	-0.89	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44

5243 乙盛-KY / 乖離率河流圖(周)

5243 乙盛-KY

新聞及公告

5243 乙盛-KY 均線乖離率河流圖

5243 乙盛-KY 均線乖離率河流圖(周線圖)