≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 乖離率河流圖(周)

5244 弘凱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7535.55+0.2+0.56%1.69%35.435.7535.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70246.1萬113615股/筆35.391.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100360.3萬991.01張/筆35.87-0.2 (-0.56%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.56%)

財報評分: 最新57分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.75-1.15-3.12%+5.37
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W3836.9+3.1+9.17%+8.68
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
26W3733.8-1.2-3.43%-0.64
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
26W3635-0.6-1.69%+2.11
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
26W3535.6+1.55+4.55%+3.05
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
26W3434.05+1.2+3.65%-1.98
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
26W3332.85-0.3-0.9%-6.91
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
26W3233.15+2.5+8.16%-7.19
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
26W3130.65-1.25-3.92%-15.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3031.9+0.75+2.41%-14.5
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W2931.15-2.95-8.65%-17.9
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
26W2834.1-2.05-5.67%-12.8
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26W2736.15+0.05+0.14%-8.56
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26W2636.1-1.65-4.37%-9.4
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
26W2537.75+0.6+1.62%-5.64
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
26W2437.15-1.35-3.51%-7.46
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
26W2338.5+0.4+1.05%-4.05
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W2238.1-3.1-7.52%-4.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2141.2+2.75+7.15%+2.75
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
26W2038.45-3.55-8.45%-3.3
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
26W1942-0.45-1.06%+5.9
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
26W1842.45+2.2+5.47%+7.84
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
26W1740.25-5.95-12.9%+2.88
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
26W1646.2+6.55+16.5%+18.3
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26W1539.65-0.55-1.37%+3.13
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
26W1440.2+2+5.24%+3.86
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
26W1338.2-1.35-3.41%-1.22
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
26W1239.55+2.7+7.33%+1.96
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
26W1136.85-0.7-1.86%-5.4
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
26W1037.55-1.15-2.97%-4.59
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
26W0938.7+1.85+5.02%-2.33
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
26W0736.85-0.3-0.81%-6.74
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
26W0637.15-1-2.62%-6.24
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
26W0538.15-1.15-2.93%-4.11
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
26W0439.300%-1.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
26W0339.3+0.95+2.48%-2.37
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.35-4.7-10.9%-5.13
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
26W0143.05+3.3+8.3%+5.8
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
25W5239.75+0.05+0.13%-1.98
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
25W5139.7-2-4.8%-2.54
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
25W5041.7-0.4-0.95%+1.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
25W4942.1+1.1+2.68%+1.44
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
25W4841+3.75+10.1%-1.99
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
25W4737.25-1.05-2.74%-12.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25W4638.3-0.95-2.42%-11.2
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
25W4539.25-2.35-5.65%-10.5
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W4441.6-0.35-0.83%-6.05
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
25W4341.95+0.45+1.08%-6.15
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W4241.5-0.3-0.72%-7.68
26.97
31.46
35.96
40.46
44.95
49.45
53.94
58.44
62.93
25W4141.8+0.5+1.21%-7.87
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
25W4041.3-0.8-1.9%-9.47
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
25W3942.1-3.7-8.08%-8.52
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W3845.8+0.2+0.44%-1.2
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
25W3745.6-0.75-1.62%-1.54
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.35-3.35-6.74%+0.4
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
25W3549.7+4.5+9.96%+8.17
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
25W3445.2-2.45-5.14%-0.93
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
25W3347.65+2.55+5.65%+4.29
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
25W3245.1-1.95-4.14%-0.89
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
25W3147.05+1.85+4.09%+3.06
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
25W3045.2-1.8-3.83%-0.55
27.27
31.82
36.36
40.9
45.45
50
54.54
59.09
63.63
25W2947+2+4.44%+3.97
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
25W2845-1.55-3.33%+0.71
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
25W2746.55+0.1+0.22%+6.01
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
25W2646.45+1.25+2.77%+5.75
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
25W2545.2+1.5+3.43%+2.16
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
25W2443.7+0.2+0.46%-1.02
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25W2343.5-2-4.4%-1.1
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
25W2245.5-0.55-1.19%+3.56
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
25W2146.05+0.8+1.77%+4.95
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
25W2045.25-1.8-3.83%+3.02
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
25W1947.05+2.65+5.97%+6.87
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1844.4+2.4+5.71%+1.11
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
25W1742+1.75+4.35%-4.93
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W1640.25+5.3+15.2%-9.91
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
25W1534.95-11.75-25.2%-22.5
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
25W1446.7-3.9-7.71%+1.73
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
25W1350.6+6.6+15%+9.71
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W1244+2.45+5.9%-4.67
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
25W1141.55-1.3-3.03%-11.1
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
25W1042.85-1.9-4.25%-10.3
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
25W0944.75-1.9-4.07%-7.66
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
25W0846.65+0.05+0.11%-3.06
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
25W0746.6+1.05+2.31%-2.17
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
25W0645.55-2.3-4.81%-3.52
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.1
25W0447.85-0.65-1.34%+1.94
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
25W0348.5+3.1+6.83%+4.34
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
25W0245.4-0.35-0.77%-1.29
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W0145.75-3.8-7.67%-0.16
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W5249.55-1.45-2.84%+8.57
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151-0.4-0.78%+12.7
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
24W5051.4-3.6-6.55%+14.8
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
24W4955+3+5.77%+24.6
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
24W4852+11.65+28.9%+20.8
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
24W4740.35+0.05+0.12%-4.71
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
24W4640.3-0.8-1.95%-5.29
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
24W4541.1-0.9-2.14%-3.48
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
24W4442+0.1+0.24%-1.19
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
24W4341.9-0.25-0.59%-2.13
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
24W4242.15-1.05-2.43%-2.56
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
24W4143.2-0.15-0.35%-1.01
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
24W4043.35-1.05-2.36%-1.3
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
24W3944.4-0.55-1.22%-0.05
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
24W3844.95+1.85+4.29%+0.82
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
24W3743.1+2.15+5.25%-3.77
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
24W3640.95-1.8-4.21%-9
27
31.5
36
40.5
45
49.5
54
58.5
63
24W3542.75-0.25-0.58%-6.02
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
24W3443+2.3+5.65%-6.08
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.7+0.55+1.37%-11
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
24W3240.15-5.8-12.6%-12.6
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
24W3145.95-1.75-3.67%-0.38
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
24W3047.7+0.55+1.17%+3.84
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
24W2947.15+0.35+0.75%+3.43
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
24W2846.8-3.1-6.21%+3.21
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
24W2749.9+3.4+7.31%+10.6
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
24W2646.5-1.1-2.31%+3.98
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
24W2547.6+1.75+3.82%+6.37
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
24W2445.85-1.45-3.07%+2.43
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
24W2347.3+0.7+1.5%+5.2
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
24W2246.6+4.05+9.52%+2.75
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
24W2142.55-0.35-0.82%-6.29
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
24W2042.9+0.05+0.12%-6.65
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
24W1942.85-0.6-1.38%-8.01
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
24W1843.45+0.3+0.7%-7.82
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
24W1743.15-0.85-1.93%-9.33
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
24W164400%-8.95
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544-0.6-1.35%-10.1
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
24W1444.6-2.3-4.9%-9.25
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
24W1346.9-0.85-1.78%-4.52
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
24W1247.75-0.7-1.44%-1.89
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
24W1148.45-3.95-7.54%+1.25
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
24W1052.4+5.1+10.8%+11.5
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
24W0947.3-2.4-4.83%+3.22
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W0849.7-1.3-2.55%+10.3
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
24W0751+0.9+1.8%+15.8
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
24W0650.1+0.8+1.62%+17.5
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
24W0549.3-3.4-6.45%+19.4
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
24W0452.7+0.5+0.96%+32.4
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
24W0352.2+5.7+12.3%+37.1
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W0246.5+2.25+5.08%+27.9
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
24W0144.25+3.2+7.8%+25.9
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
23W5241.05+3.9+10.5%+20.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
23W5137.15+0.05+0.13%+11.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
23W5037.1-0.25-0.67%+12.7
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.35+0.2+0.54%+14.6
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
23W4837.15+0.25+0.68%+15.6
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
23W4736.9+4.15+12.7%+16.7
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W4632.75+0.6+1.87%+5.32
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
23W4532.15+1.85+6.11%+4.12
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W4430.3+0.2+0.66%-1.46
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W4330.1+0.15+0.5%-2.35
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
23W4229.95-0.85-2.76%-3.22
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
23W4130.8+0.2+0.65%-1.03
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
23W4030.6-0.6-1.92%-1.97
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W3931.2-0.4-1.27%-0.39
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W3831.6-1.1-3.36%+1.08
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W3732.7+1+3.15%+4.72
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
23W3631.7+1.35+4.45%+1.92
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
23W3530.35+0.3+1%-2.57
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23W3430.05+0.15+0.5%-3.97
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W3329.9-0.6-1.97%-4.87
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
23W3230.5-0.75-2.4%-3.15
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.25-0.45-1.42%-0.89
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W3031.7-0.5-1.55%+0.59
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W2932.2+0.15+0.47%+2.4
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W2832.05+0.05+0.16%+2.37
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W2732+1.6+5.26%+2.25
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
23W2630.4-0.75-2.41%-2.96
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
23W2531.15+0.05+0.16%-0.95
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
23W2431.1-1.2-3.72%-1.44
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
23W2332.3+0.1+0.31%+2.51
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W2232.2+0.35+1.1%+2.61
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
23W2131.85+1.15+3.75%+1.86
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23W2030.7-0.3-0.97%-1.65
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W1931-0.05-0.16%+0.05
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
23W1831.05+0.25+0.81%+1.14
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W1730.8+0.4+1.32%+1.25
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
23W1630.4-1.5-4.7%+0.85
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
23W1531.9-0.5-1.54%+6.76
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
23W1432.4+0.4+1.25%+9.9
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332-0.5-1.54%+10.2
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
23W1232.5+2+6.56%+13.4
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
23W1130.5-0.15-0.49%+7.98
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
23W1030.65-0.1-0.33%+9.4
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23W0930.75-0.4-1.28%+11.3
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W0831.15+3.45+12.5%+15
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
23W0727.7+0.4+1.47%+4.51
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
23W0627.3-0.1-0.36%+4.4
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
23W0527.4+0.2+0.74%+6.36
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
23W0327.2+0.2+0.74%+7.4
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W0227+0.3+1.12%+8.22
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
23W0126.7+0.2+0.75%+8.4
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
22W5326.5-0.85-3.11%+8.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
22W5227.35+0.35+1.3%+12.6
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W5127-0.5-1.82%+11.4
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W5027.5+1.95+7.63%+13.2
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
22W4925.55+1.85+7.81%+5.04
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W4823.7+0.05+0.21%-3.37
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.65+0.55+2.38%-4.86
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
22W4623.1+0.85+3.82%-8.47
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W4522.25+0.5+2.3%-13.3
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
22W4421.75-0.55-2.47%-16.6
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
22W4322.3-0.55-2.41%-16.3
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W4222.85-1.45-5.97%-15.8
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
22W4124.3-0.15-0.61%-11.6
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W4024.45-2.15-8.08%-11.8
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W3926.6-1.1-3.97%-5.49
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
22W3827.7-0.3-1.07%-3.21
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
22W3728-0.2-0.71%-3.98
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W3628.2+0.2+0.71%-5.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
22W3528-0.6-2.1%-8.14
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W3428.6+0.15+0.53%-8.03
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
22W3328.45+0.45+1.61%-10.1
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W3228-0.8-2.78%-13.2
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
22W3128.8-0.1-0.35%-12.6
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
22W3028.9+1.6+5.86%-13.8
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.3-0.2-0.73%-20.2
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W2827.5-2.35-7.87%-21.5
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
22W2729.85-2.9-8.85%-17.4
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22W2632.75-2-5.76%-11.8
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
22W2534.75-1.5-4.14%-8.35
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W2436.25-0.85-2.29%-5.95
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W2337.1+1.1+3.06%-5.15
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
22W2236+0.2+0.56%-9.21
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
22W2135.8-0.35-0.97%-10.8
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
22W2036.15-1.15-3.08%-11.2
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W1937.3+1.15+3.18%-9.91
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
22W1836.15-1.45-3.86%-14
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
22W1737.6-0.6-1.57%-12.4
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
22W1638.2-3.6-8.61%
22W1541.8-1.15-2.68%
22W1442.95+0.1+0.23%
22W1342.85-0.05-0.12%
22W1242.9-0.8-1.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.7-0.35-0.79%
22W1044.05+1.9+4.51%
22W0942.15-1.45-3.33%
22W0843.6-1.4-3.11%
22W0745-0.8-1.75%
22W0545.8-1.85-3.88%
22W0447.65+6.65+16.2%