≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 乖離率河流圖(周)

5245 智晶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.5+0.5+2.44%3.9%20.8521.3520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155324.5萬1001.55張/筆20.931.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153312.4萬801.92張/筆20.38+0.1 (+0.49%)

連續漲跌: 連2漲  ( +0.6元 / +2.94%)

財報評分: 最新28分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921+0.3+1.45%-9.84
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W3820.7-1.2-5.48%-12.8
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
26W3721.9-0.95-4.16%-9.32
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W3622.85-0.4-1.72%-6.6
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
26W3523.25-0.2-0.85%-6.44
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W3423.45-0.1-0.42%-6.73
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
26W3323.55+0.25+1.07%-7.13
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
26W3223.3+1+4.48%-8.56
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
26W3122.3-1.2-5.11%-13.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
26W3023.5-0.7-2.89%-8.98
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
26W2924.2-1.55-6.02%-6.55
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
26W2825.75-1.3-4.81%-0.92
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
26W2727.05+0.4+1.5%+4.95
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
26W2626.65+0.45+1.72%+4.32
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W2526.2+0.2+0.77%+2.95
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26W2426-1.85-6.64%+2.39
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26W2327.85+0.8+2.96%+9.61
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26W2227.05+0.8+3.05%+6.59
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.25+1.1+4.37%+2.34
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
26W2025.15-0.55-2.14%-2.17
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W1925.7+1.4+5.76%-0.93
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
26W1824.3-0.2-0.82%-7.74
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
26W1724.5-0.9-3.54%-7.43
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
26W1625.4+2.45+10.7%-5.33
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26W1522.95-1.15-4.77%-15
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
26W1424.1-1.3-5.12%-10.8
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W1325.4-0.05-0.2%-5.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
26W1225.45-0.75-2.86%-3.96
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W1126.2-1.25-4.55%+0.04
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W1027.45-3.15-10.3%+6.09
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
26W0930.6+3.6+13.3%+20.3
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
26W0727-1.2-4.26%+9.65
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W0628.2-2.65-8.59%+16.4
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
26W0530.85+4.9+18.9%+30.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
26W0425.95-3.3-11.3%+12.8
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
26W0329.25+1.8+6.56%+28.1
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.45+4.05+17.3%+22.4
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W0123.4+2.15+10.1%+5.13
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
25W5221.25-0.2-0.93%-5.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
25W5121.45+0.05+0.23%-5.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
25W5021.4-0.7-3.17%-7.56
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
25W4922.1+0.45+2.08%-6.2
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W4821.65+1.5+7.44%-9.92
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
25W4720.15-1.65-7.57%-18.2
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W4621.8+1.1+5.31%-13.9
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25W4520.7-1.85-8.2%-19.7
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W4422.55-1.2-5.05%-14.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
25W4323.75-0.15-0.63%-13.1
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W4223.9-1.35-5.35%-14.4
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W4125.25+0.05+0.2%-11.8
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W4025.2-0.6-2.33%-13.9
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25W3925.8-0.9-3.37%-12.1
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W3826.7-0.05-0.19%-7.76
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
25W3726.75-1.5-5.31%-5.99
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.25-1.15-3.91%+0.62
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W3529.4+0.3+1.03%+6.3
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W3429.1+1.4+5.05%+7.03
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
25W3327.7-2.4-7.97%+3.45
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W3230.1-3.2-9.61%+13.8
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W3133.3+1.8+5.71%+29.3
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
25W3031.5-1.65-4.98%+26.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W2933.15-0.35-1.04%+37.9
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
25W2833.5+7.05+26.7%+44.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W2726.45+6.05+29.7%+19.4
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25W2620.4+0.1+0.49%-9.22
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
25W2520.3-1.55-7.09%-12.4
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W2421.85-0.95-4.17%-9.25
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W2322.8-0.5-2.15%-8.28
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
25W2223.3-0.45-1.89%-9.07
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W2123.75+0.35+1.5%-10.1
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W2023.4+2.4+11.4%-14
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W1921-0.7-3.23%-24.9
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.7+0.75+3.58%-24.9
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
25W1720.95-1.25-5.63%-29.8
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W1622.2+2.2+11%-27.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
25W1520-10.5-34.4%-36.2
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
25W1430.5+0.9+3.04%-5.77
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W1329.6-2.35-7.36%-9.13
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
25W1231.95-0.05-0.16%-2.61
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W1132-0.75-2.29%-2.85
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
25W1032.75-0.75-2.24%-1.21
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W0933.5-0.55-1.62%+0.94
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W0834.05+0.6+1.79%+2.41
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
25W0733.45+0.55+1.67%+0.45
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W0632.9-0.95-2.81%-1.55
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
25W0433.85+2.85+9.19%+0.38
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
25W0331-0.8-2.52%-8.88
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
25W0231.8-1.65-4.93%-7.81
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
25W0133.45+0.3+0.9%-4.03
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
24W5233.15+0.5+1.53%-6.23
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.65-1-2.97%-8.75
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
24W5033.65-1.1-3.17%-7.48
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W4934.75+1.5+4.51%-5.06
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
24W4833.25-1.05-3.06%-9.99
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
24W4734.3-0.4-1.15%-7.98
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
24W4634.7-0.3-0.86%-6.24
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
24W4535-1.85-5.02%-4.53
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
24W4436.85-0.85-2.25%+1.45
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W4337.7+0.55+1.48%+4.64
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
24W4237.15+0.65+1.78%+3.95
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W4136.5-3.45-8.64%+2.62
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W4039.95+1.25+3.23%+12.6
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24W3938.7-1.6-3.97%+9.74
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24W3840.3+3.6+9.81%+15.1
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W3736.7-2.4-6.14%+6.23
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
24W3639.1+1.5+3.99%+13.5
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W3537.6+6.75+21.9%+10.3
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
24W3430.85+0.65+2.15%-9.01
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.2-0.4-1.31%-11.4
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24W3230.6-2.4-7.27%-10.8
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W3133-0.95-2.8%-4.21
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
24W3033.95-1-2.86%-1.51
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W2934.95-0.55-1.55%+1.59
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
24W2835.5-1.5-4.05%+3.54
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W2737+1.65+4.67%+8.08
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
24W2635.35+1.05+3.06%+3.94
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
24W2534.3-1.3-3.65%+1.03
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W2435.6+1.3+3.79%+4.38
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24W2334.3-0.85-2.42%+1.16
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W2235.15+1.95+5.87%+2.8
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W2133.2+0.3+0.91%-3.63
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
24W2032.9+0.25+0.77%-5.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
24W1932.65-0.6-1.8%-7.7
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
24W1833.25+0.15+0.45%-7.18
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W1733.1-0.3-0.9%-8.69
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W1633.4-1.45-4.16%-8.99
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.85+0.75+2.2%-6.23
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24W1434.1-0.45-1.3%-9.21
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
24W1334.55-1.8-4.95%-9
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
24W1236.35+3.35+10.2%-5.24
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
24W1133-5-13.2%-14.6
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
24W1038-0.5-1.3%-3.25
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
24W0938.5-0.5-1.28%-2.81
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
24W0839-0.1-0.26%-2.21
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
24W0739.1+0.6+1.56%-2.65
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24W0638.5-0.3-0.77%-4.3
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
24W0538.8-0.15-0.39%-3.63
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
24W0438.95-0.5-1.27%-3.26
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
24W0339.45-0.5-1.25%-2.03
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
24W0239.95+0.55+1.4%-0.68
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
24W0139.4-0.3-0.76%-1.9
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
23W5239.7-0.4-1%-1.22
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
23W5140.1-1.05-2.55%-0.34
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W5041.15-1.2-2.83%+2.06
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4942.35+0.35+0.83%+5.28
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
23W4842-0.7-1.64%+5
24
28
32
36
40
44
48
52
56
23W4742.7+2.75+6.88%+7.18
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23W4639.95+1.05+2.7%+0.6
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
23W4538.9+0.1+0.26%-1.85
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
23W4438.8-0.2-0.51%-2.24
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
23W4339+0.1+0.26%-2.49
24
28
32
36
40
44
48
51.99
55.99
23W4238.9-0.25-0.64%-3.37
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
23W4139.15-0.6-1.51%-3.89
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
23W4039.75-0.6-1.49%-3.37
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
23W3940.35-0.8-1.94%-3.09
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
23W3841.15+1.2+3%-2.39
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
23W3739.95+0.55+1.4%-6.21
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.37
59.63
23W3639.4-0.5-1.25%-8.62
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
23W3539.9-1.15-2.8%-8.91
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
23W3441.05+2.1+5.39%-7.78
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
23W3338.95-0.65-1.64%-13.6
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
23W3239.6-3.2-7.48%-13.6
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142.8+0.4+0.94%-8.06
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
23W3042.4-2.7-5.99%-9.51
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
23W2945.1+0.75+1.69%-4.29
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
23W2844.35-1.95-4.21%-6.59
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23W2746.3-0.8-1.7%-3.66
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
23W2647.1+0.25+0.53%-2.79
29.07
33.91
38.76
43.6
48.45
53.3
58.14
62.98
67.83
23W2546.85+0.15+0.32%-3.85
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
23W2446.7-1.65-3.41%-4.93
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
23W2348.35-0.75-1.53%-2.19
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
23W2249.1+0.75+1.55%-1.49
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
23W2148.35-0.25-0.51%-3.6
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
23W2048.6-0.55-1.12%-3.7
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
23W1949.15+2.4+5.13%-3.41
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
23W1846.75+0.85+1.85%-8.56
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
23W1745.9-3.8-7.65%-11.2
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W1649.7-2.2-4.24%-4.36
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
23W1551.9+0.5+0.97%-0.32
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
23W1451.4+0.7+1.38%-1.39
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1350.7-1.3-2.5%-2.71
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
23W1252+1.3+2.56%-0.38
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
23W1150.7-3-5.59%-3.29
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
23W1053.7+0.5+0.94%+1.39
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23W0953.2+0.8+1.53%-0.95
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
23W0852.4-1.6-2.96%-2.79
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.47
23W0754+1.7+3.25%-0.45
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
23W0652.3-1.9-3.51%-4.07
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.87
76.33
23W0554.2+4.85+9.83%-1.32
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
23W0349.35-1.65-3.24%-9.79
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.59
23W0251-1.7-3.23%-7.14
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W0152.7+1.5+2.93%-4.21
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
22W5351.2-0.6-1.16%-7.88
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W5251.8-3.2-5.82%-7.35
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
22W5155-2.7-4.68%-2.59
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
22W5057.7-5.7-8.99%+1.46
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
22W4963.4+7.7+13.8%+10.9
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
22W4855.7-1.1-1.94%-3.22
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4756.8-0.8-1.39%-2.91
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W4657.600%-2.87
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W4557.6+6.3+12.3%-3.69
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W4451.3-0.9-1.72%-14.8
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
22W4352.200%-15
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W4252.2-7.8-13%-15.8
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
22W4160+4.5+8.11%-3.54
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22W4055.5-3.5-5.93%-10.4
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
22W3959-1.3-2.16%-5.12
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
22W3860.3-1.2-1.95%-3.76
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
22W3761.5-7-10.2%-2.13
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
22W3668.5+0.5+0.74%+8.08
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
22W3568+0.8+1.19%+7.37
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
22W3467.2+3+4.67%+6.55
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
22W3364.2+1.1+1.74%+1.93
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
22W3263.1-3.1-4.68%+0.02
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W3166.2+6.2+10.3%+4.7
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
22W3060+4.9+8.89%-4.75
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2955.1-1.2-2.13%-13.3
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
22W2856.3-2.7-4.58%-12.7
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
22W2759-6.1-9.37%-10.3
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
22W2665.1+2.4+3.83%-2.9
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
22W2562.7-5.8-8.47%-7.59
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
22W2468.5+0.6+0.88%-0.31
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
22W2367.9+3.3+5.11%-1.4
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
22W2264.6-1.5-2.27%-6.94
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
22W2166.1+0.6+0.92%-5.87
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
22W2065.5+0.5+0.77%-8.52
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
22W1965+1.9+3.01%-11.1
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
22W1863.1-4.3-6.38%-14.5
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
22W1767.4+0.4+0.6%-10.3
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
22W1667-6.2-8.47%-11.3
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
22W1573.2-2.3-3.05%-4.4
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
22W1475.500%-2.45
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
22W1375.5+1.5+2.03%-4.99
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
22W1274+3.6+5.11%-8.61
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1170.4-4.7-6.26%-14.6
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
22W1075.100%-9.16
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
22W0975.1-8.9-10.6%-6.97
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
22W0884-0.8-0.94%+6.66
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
22W0784.8+10.7+14.4%+11.4
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
22W0574.1-6.8-8.41%+1.14
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.24
102.6
22W0480.9+8+11%+13.7
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
22W0372.9-7-8.76%+6.5
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
22W0279.9-4-4.77%+20.6
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
22W0183.9-18.6-18.1%+31.7
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
21W52102.5+7.5+7.89%+67.9
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
21W5195+1.7+1.82%+66.2
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
21W5093.3+20.1+27.5%+74.2
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
21W4973.2+23.4+47%+46.9
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
21W4849.8+0.3+0.61%+4.44
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
21W4749.5-0.35-0.7%+4.91
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
21W4649.85+2.25+4.73%+7.48
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
21W4547.6+1.25+2.7%+4.01
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4446.35+0.3+0.65%+1.7
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
21W4346.05+1.8+4.07%+1.66
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
21W4244.25-2.55-5.45%-2.19
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
21W4146.8-2.7-5.45%+3.23
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
21W4049.5-2.5-4.81%+9.58
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24