≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 乖離率河流圖(周)

4736 泰博

日期: 10/01期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13013000%1.92%131.5131.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,270萬183534股/筆1301.114.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1511,960萬203745張/筆129.5+1.5 (+1.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均72分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40130+0.5+0.39%-0.38
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
26W39129.5-3.5-2.63%-0.53
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
26W38133+5.5+4.31%+2.55
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26W37127.5+0.5+0.39%-1.28
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
26W36127+2.5+2.01%-1.49
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
26W35124.5-18-12.6%-3.37
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
26W34142.5+3.5+2.52%+10.7
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
26W33139+8.5+6.51%+9.28
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
26W32130.5+2+1.56%+3.73
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
26W31128.5-1-0.77%+2.42
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
26W30129.5+0.5+0.39%+3.44
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
26W29129+3+2.38%+3.3
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
26W2812600%+1.11
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
26W27126+3+2.44%+1.08
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
26W26123-3-2.38%-1.11
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W25126+1.5+1.2%+1.2
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
26W24124.5-1.5-1.19%+0.09
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W23126+3.5+2.86%+1.27
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22122.5-0.5-0.41%-1.7
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
26W21123+2+1.65%-1.42
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
26W20121-5-3.97%-3.17
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
26W19126+1+0.8%+0.4
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
26W18125-0.5-0.4%-0.91
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
26W17125.500%-1.15
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
26W16125.5-1-0.79%-1.24
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W15126.5+4+3.27%-0.33
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
26W14122.5-2-1.61%-3.22
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
26W13124.500%-1.55
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
26W12124.5-0.5-0.4%-1.4
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
26W11125-3.5-2.72%-1.01
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
26W10128.5+4+3.21%+1.89
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
26W09124.5-1-0.8%-1.07
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W07125.5-2.5-1.95%-0.15
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
26W06128-6.5-4.83%+1.93
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
26W05134.5-1-0.74%+7.24
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
26W04135.5+8.5+6.69%+8.8
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03127+3.5+2.83%+2.83
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W02123.5+1.5+1.23%+0.28
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
26W01122+1+0.83%-0.6
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
25W52121-1-0.82%-1.32
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
25W51122-2.5-2.01%-0.41
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
25W50124.5+1.5+1.22%+1.76
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
25W49123-2-1.6%+0.76
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W48125+2.5+2.04%+1.98
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
25W47122.5-1.5-1.21%-1.12
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
25W46124-2-1.59%-1.2
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W45126+3+2.44%-0.55
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
25W44123+1+0.82%-3.21
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W43122-0.5-0.41%-4.08
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W42122.5+4.5+3.81%-3.86
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
25W41118-2.5-2.07%-7.51
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
25W40120.5+1+0.84%-5.89
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W39119.5-0.5-0.42%-6.98
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
25W38120-1-0.83%-7.03
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37121-8.5-6.56%-6.51
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
25W36129.5-12.5-8.8%-0.33
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
25W35142-1.5-1.05%+8.75
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
25W34143.5+4+2.87%+10.1
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25W33139.5+8.5+6.49%+7.95
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
25W32131+6.5+5.22%+2.07
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
25W31124.5-0.5-0.4%-2.76
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W30125+0.5+0.4%-2.96
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25W29124.5+0.5+0.4%-3.75
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
25W28124-2-1.59%-4.5
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
25W27126-1.5-1.18%-3.36
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W26127.5+3+2.41%-3.47
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
25W25124.5-3-2.35%-6.74
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W24127.5-10.5-7.61%-5.88
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
25W23138-1-0.72%+0.76
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
25W22139+10+7.75%+1.26
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
25W21129+1+0.78%-6
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
25W20128+1+0.79%-7.38
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19127-7.5-5.58%-8.78
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
25W18134.5+2.5+1.89%-4.27
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
25W17132+1+0.76%-6.49
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W1613100%-7.6
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
25W15131-17-11.5%-8.19
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
25W14148+2+1.37%+2.94
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
25W13146-4-2.67%+1.44
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
25W12150+3+2.04%+4.39
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
25W11147+5+3.52%+2.52
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W10142+3.5+2.53%-1.02
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
25W09138.5-3-2.12%-3.74
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
25W08141.500%-2.18
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
25W07141.5-2-1.39%-2.52
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25W06143.5+0.5+0.35%-1.82
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25W04143+3+2.14%-2.95
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
25W03140-3-2.1%-5.8
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
25W02143-2-1.38%-4.84
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
25W01145-5-3.33%-4.17
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52150+7+4.9%-1.39
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W51143-3-2.05%-6.25
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
24W50146-2-1.35%-4.86
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24W49148+0.5+0.34%-3.94
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W48147.5-1-0.67%-5.07
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W47148.5+0.5+0.34%-5.32
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
24W46148-6.5-4.21%-6.24
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W45154.5-4.5-2.83%-2.74
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
24W44159-0.5-0.31%-0.17
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
24W43159.5-2-1.24%0
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W42161.5+5+3.19%+1.08
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
24W41156.5+1+0.64%-2.26
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
24W40155.500%-3.39
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
24W39155.5+0.5+0.32%-3.97
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
24W38155+1+0.65%-4.89
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
24W37154-11-6.67%-6.14
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
24W36165-1.5-0.9%-0.02
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
24W35166.5+5+3.1%+0.82
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34161.5+0.5+0.31%-2.05
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
24W33161+1+0.62%-2.52
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24W32160-2-1.23%-3.26
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
24W31162-1-0.61%-2.14
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W30163-3-1.81%-1.26
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W29166-1.5-0.9%+0.98
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
24W28167.5-0.5-0.3%+2.54
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
24W27168-1-0.59%+3.56
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W26169-0.5-0.29%+4.87
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
24W25169.5+3+1.8%+5.89
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24W24166.500%+4.92
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
24W23166.5+3.5+2.15%+5.82
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
24W22163-2-1.21%+4.2
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
24W21165+1+0.61%+5.72
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
24W20164+2+1.23%+5.41
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
24W19162+6+3.85%+4.41
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
24W18156+2+1.3%+0.6
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
24W17154+1.5+0.98%-0.89
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16152.5-0.5-0.33%-2.29
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
24W15153-1-0.65%-2.4
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
24W14154-1-0.65%-2.32
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
24W13155+3.5+2.31%-2.3
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
24W12151.5+2.5+1.68%-4.97
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
24W11149-5.5-3.56%-6.96
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
24W10154.5-4-2.52%-4.15
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
24W09158.500%-1.9
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
24W08158.500%-1.9
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
24W07158.5-2.5-1.55%-1.72
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
24W06161+1+0.62%+0.29
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
24W05160-3-1.84%+0.53
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24W04163+1.5+0.93%+3.27
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W03161.5-3-1.82%+3.22
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
24W02164.5-2.5-1.5%+6.02
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
24W01167+2+1.21%+8.52
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
23W52165+4+2.48%+8.22
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
23W51161-1.5-0.92%+6.46
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50162.5+3+1.88%+8.17
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
23W49159.5+1+0.63%+6.61
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
23W48158.5+4+2.59%+6.16
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W47154.5+5.5+3.69%+2.74
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
23W46149+6+4.2%-1.92
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
23W4514300%-6.91
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
23W44143-2-1.38%-8.47
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
23W43145+0.5+0.35%-9.03
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
23W42144.5-3.5-2.36%-11.1
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
23W41148-0.5-0.34%-10.6
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
23W40148.5-0.5-0.34%-11.8
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
23W39149+1+0.68%-13
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
23W38148-6.5-4.21%-15
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
23W37154.5-1-0.64%-12.7
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
23W36155.5-17-9.86%-13.4
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
23W35172.5-2-1.15%-5
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
23W34174.5+3.5+2.05%-4.3
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
23W33171-6-3.39%-6.52
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32177-7-3.8%-3.58
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
23W31184-1.5-0.81%+0.17
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
23W30185.5+0.5+0.27%+0.94
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
23W29185+0.5+0.27%+0.73
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
23W28184.5-0.5-0.27%+0.57
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
23W27185-1-0.54%+0.73
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
23W26186+1+0.54%+1.15
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
23W25185-3-1.6%+0.65
110.3
128.7
147
165.4
183.8
202.2
220.6
239
257.3
23W24188+5.5+3.01%+2.15
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
23W23182.500%-0.84
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
23W22182.5+0.5+0.27%-0.96
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
23W21182+2.5+1.39%-1.68
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
23W20179.5+1+0.56%-3.35
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
23W19178.5-6.5-3.51%-4.13
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
23W18185+1+0.54%-0.91
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
23W17184+1.5+0.82%-1.34
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W16182.5-4.5-2.41%-1.96
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
23W15187-1-0.53%+0.68
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14188+3+1.62%+1.52
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
23W13185-3-1.6%+0.02
111
129.5
148
166.5
185
203.5
222
240.4
258.9
23W1218800%+1.6
111
129.5
148
166.5
185
203.5
222
240.6
259.1
23W11188+2.5+1.35%+1.94
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
23W10185.5-8-4.13%+1.11
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
23W09193.5+3.5+1.84%+5.49
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
23W08190+4.5+2.43%+3.98
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
23W07185.5+0.5+0.27%+1.73
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
23W06185+2.5+1.37%+1.56
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
23W05182.5+3+1.67%+0.68
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
23W03179.5+2.5+1.41%-0.32
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
23W02177-3-1.67%-1.14
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
23W01180-5-2.7%+0.99
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
22W53185-1-0.54%+4.29
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
22W52186+6+3.33%+5.82
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
22W51180+4.5+2.56%+3.15
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
22W50175.5-9.5-5.14%+0.64
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
22W49185+0.5+0.27%+4.7
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48184.5-0.5-0.27%+2.92
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
22W47185+2+1.09%+2.01
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
22W46183+9.5+5.48%-0.21
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
22W45173.5+6.5+3.89%-5.86
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
22W44167+1+0.6%-9.71
111
129.5
148
166.5
185
203.5
222
240.4
258.9
22W43166-0.5-0.3%-11.3
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
22W42166.5-2.5-1.48%-12.6
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
22W41169+5+3.05%-12.5
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
22W40164-5.5-3.24%-16.1
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
22W39169.5-9-5.04%-14
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
22W38178.5-27-13.1%-10.5
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
22W37205.5-13-5.95%+2.22
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
22W36218.5+7+3.31%+8.46
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
22W35211.500%+4.74
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
22W34211.5+16.5+8.46%+4.38
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
22W33195+13+7.14%-4.1
122
142.3
162.7
183
203.3
223.7
244
264.4
284.7
22W32182-13-6.67%-11.8
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
22W31195-14.5-6.92%-7.72
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30209.5+9.5+4.75%-4.17
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
22W29200+0.5+0.25%-11
134.9
157.4
179.8
202.3
224.8
247.3
269.8
292.2
314.7
22W28199.5+13+6.97%-14
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
22W27186.5-13.5-6.75%-20.5
140.7
164.2
187.7
211.1
234.6
258
281.5
305
328.4
22W26200+1+0.5%-15.2
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.3
22W25199-12-5.69%-15.3
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
22W24211-13.5-6.01%-9.7
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
22W23224.5+4+1.81%-2.91
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
22W22220.5-0.5-0.23%-3.31
136.8
159.6
182.4
205.2
228
250.8
273.6
296.5
319.3
22W21221-12.5-5.35%-1.74
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
22W20233.5-13.5-5.47%+5.05
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
22W19247-43-14.8%+12.7
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
22W1829000%+35.2
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
22W17290-4.5-1.53%+40.5
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
22W16294.5+62.5+26.9%+48.6
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
22W15232+27.5+13.4%+21.8
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
22W14204.5+18.5+9.95%+9.56
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
22W13186+3+1.64%+0.81
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12183+3.5+1.95%-0.48
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
22W11179.5-3.5-1.91%-2.12
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
22W10183+3+1.67%-0.02
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
22W09180-6.5-3.49%-1.33
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
22W08186.5-6.5-3.37%+2.71
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
22W07193+6+3.21%+7.27
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
22W05187+2.5+1.36%+4.69
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
22W04184.5+1.5+0.82%+3.85
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
22W03183-12-6.15%+3.64
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
22W02195+13.5+7.44%+11
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
22W01181.5+5+2.83%+4.36
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
21W52176.5-1.5-0.84%+1.77
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
21W51178+1.5+0.85%+2.07
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
21W50176.5+1.5+0.86%+0.48
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
21W4917500%-2.05
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
21W48175+6+3.55%-3.4
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
21W47169+4+2.42%-7.9
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
21W46165-11-6.25%-11.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45176+1.5+0.86%-7.35
114
133
152
171
190
209
228
247
265.9
21W44174.5+4+2.35%-9.94
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
21W43170.5-1-0.58%-13.4
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
21W42171.5-0.5-0.29%-14.8
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
21W41172-3-1.71%-15.9
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.2