≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 乖離率河流圖(周)

4737 華廣

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.455.400%1.99%55.356.155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39214萬57678股/筆55.372.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46258.5萬175266張/筆55.6-0.2 (-0.36%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4055.4-0.9-1.6%-2.78
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
26W3956.3-4-6.63%-1.37
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
26W3860.3+1.9+3.25%+5.53
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
26W3758.4-0.2-0.34%+2.68
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
26W3658.6+0.8+1.38%+3.52
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
26W3557.8+0.8+1.4%+2.61
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
26W3457+0.1+0.18%+1.28
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
26W3356.9+1.9+3.45%+1.11
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
26W3255-1-1.79%-2.76
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
26W3156-0.4-0.71%-1.5
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
26W3056.4+1.6+2.92%-1.61
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W2954.8-3.1-5.35%-5.09
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
26W2857.9+1.2+2.12%-1.32
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
26W2756.7-0.3-0.53%-4.5
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
26W2657+0.1+0.18%-5.65
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
26W2556.9+2+3.64%-6.78
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
26W2454.9-0.1-0.18%-10.7
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
26W2355-2.1-3.68%-11.2
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2257.1+0.1+0.18%-8.56
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
26W2157-3.6-5.94%-8.41
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
26W2060.6+1.8+3.06%-2.49
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
26W1958.8-3.3-5.31%-4.45
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
26W1862.1+0.3+0.49%+1.84
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
26W1761.8-5.2-7.76%+2.33
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
26W1667+0.1+0.15%+11.9
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
26W1566.9-3.4-4.84%+13.4
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
26W1470.3+5.2+7.99%+20.5
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
26W1365.1+2.1+3.33%+13.1
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
26W1263+2.6+4.3%+10.4
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
26W1160.4-1.3-2.11%+6.96
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
26W1061.7+7.4+13.6%+9.49
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
26W0954.3-1.6-2.86%-3.26
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
26W0755.9+3.2+6.07%-1.08
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
26W0652.7+1.2+2.33%-7.54
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W0551.5-3-5.5%-11
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
26W0454.5-0.7-1.27%-7.08
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0355.200%-6.89
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
26W0255.2-3.3-5.64%-7.75
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
26W0158.5-2-3.31%-3.26
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
25W5260.5+1.8+3.07%-0.54
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
25W5158.7+3.7+6.73%-3.89
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
25W5055-3.9-6.62%-10.8
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
25W4958.9+0.1+0.17%-6.27
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
25W4858.8-0.4-0.68%-8.6
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
25W4759.2-3.1-4.98%-9.49
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
25W4662.3-1.8-2.81%-6.23
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
25W4564.1+2.5+4.06%-4.81
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
25W4461.6-1.1-1.75%-9.73
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
25W4362.7+0.3+0.48%-9.29
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
25W4262.4-1-1.58%-11
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
25W4163.4+0.2+0.32%-10.7
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
25W4063.2-0.5-0.78%-12.1
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
25W3963.7-2.7-4.07%-12.5
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
25W3866.4-3.8-5.41%-9.89
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3770.2-8.1-10.3%-5.65
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
25W3678.3+5.5+7.55%+4.82
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25W3572.8+0.2+0.28%-2.71
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
25W3472.6-1.4-1.89%-3.24
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
25W3374-1.8-2.37%-1.26
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
25W3275.8+2.7+3.69%+1.64
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
25W3173.1-2.1-2.79%-0.51
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
25W3075.2+0.7+0.94%+4.03
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
25W2974.5-0.3-0.4%+5.37
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
25W2874.8-0.6-0.8%+8.03
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
25W2775.4+0.6+0.8%+11.9
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
25W2674.8-1-1.32%+12.7
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
25W2575.8+1.8+2.43%+16
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
25W2474-6-7.5%+14.8
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
25W2380+4.6+6.1%+25.8
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
25W2275.4+3.9+5.45%+21
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
25W2171.5+2.3+3.32%+16.4
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
25W2069.2+7.7+12.5%+13.7
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1961.5+3.9+6.77%+1.42
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
25W1857.6+3+5.49%-5.57
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W1754.6-0.9-1.62%-11.5
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W1655.5+4.8+9.47%-10.4
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
25W1550.7-11.3-18.2%-18.7
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
25W1462+0.1+0.16%-2.13
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
25W1361.9-1.9-2.98%-2.59
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W1263.8+0.5+0.79%-0.04
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
25W1163.3+0.3+0.48%-1.25
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25W1063-1-1.56%-2.28
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
25W0964-0.4-0.62%-1.32
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
25W0864.4-1.6-2.42%-1.4
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
25W0766-0.2-0.3%+0.8
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
25W0666.2-0.5-0.75%+0.6
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
25W0466.7+9.1+15.8%+0.72
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
25W0357.6-3.4-5.57%-13.5
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
25W0261-2.6-4.09%-9.55
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
25W0163.6-1-1.55%-6.34
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5264.6-0.9-1.37%-5.36
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
24W5165.5-1.9-2.82%-4.52
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W5067.4-0.7-1.03%-2.19
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
24W4968.1+0.1+0.15%-0.84
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
24W4868-2-2.86%-0.53
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
24W4770+3.5+5.26%+2.69
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
24W4666.5-3.8-5.41%-2.12
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
24W4570.3-1.3-1.82%+3.65
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
24W4471.6+0.5+0.7%+6.33
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
24W4371.1+2.1+3.04%+6.02
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
24W4269+1.9+2.83%+3.27
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
24W4167.1-1.1-1.61%+0.5
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
24W4068.2-0.8-1.16%+1.92
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
24W3969-0.5-0.72%+2.99
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24W3869.5+5.1+7.92%+3.66
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W3764.4+0.4+0.63%-3.96
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
24W3664-1.5-2.29%-5.03
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
24W3565.5-1.5-2.24%-3.37
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3467+2+3.08%-1.47
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W3365+1+1.56%-4.53
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
24W3264-4-5.88%-6.41
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W3168+0.1+0.15%-1.22
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
24W3067.9-0.5-0.73%-1.36
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
24W2968.4-0.6-0.87%-0.74
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
24W2869-0.3-0.43%+0.08
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
24W2769.3-0.3-0.43%+0.43
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24W2669.600%+0.86
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
24W2569.6+0.8+1.16%+0.76
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
24W2468.8-0.3-0.43%-0.42
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
24W2369.1+0.8+1.17%-0.21
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
24W2268.3+0.2+0.29%-1.61
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
24W2168.1-0.8-1.16%-2.39
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
24W2068.9-1-1.43%-1.78
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
24W1969.9+1.9+2.79%-0.71
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W1868-0.8-1.16%-3.61
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
24W1768.8-0.1-0.15%-3
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1668.9-0.8-1.15%-3.03
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
24W1569.7+0.3+0.43%-1.97
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W1469.4-1.1-1.56%-2.69
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
24W1370.5+0.7+1%-1.58
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
24W1269.8-1-1.41%-3
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
24W1170.8-0.5-0.7%-2.13
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
24W1071.3-1.6-2.19%-1.82
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W0972.9-0.1-0.14%-0.19
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
24W0873+0.8+1.11%-0.57
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W0772.2+0.4+0.56%-2.09
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
24W0671.8-1.2-1.64%-3.16
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W0573+2.6+3.69%-2.23
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
24W0470.4+0.9+1.29%-6.3
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
24W0369.5-3-4.14%-8.53
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
24W0272.5-1-1.36%-5.54
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
24W0173.5-1.3-1.74%-5.23
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
23W5274.8+0.1+0.13%-3.66
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
23W5174.7+0.2+0.27%-3.69
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5074.5-2.2-2.87%-3.87
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
23W4976.7-1.1-1.41%-0.97
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
23W4877.8+0.6+0.78%+0.59
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
23W4777.2-0.3-0.39%-0.12
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
23W4677.5-1-1.27%+0.67
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
23W4578.5-0.6-0.76%+2.47
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
23W4479.1-2.4-2.94%+3.82
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
23W4381.5+2+2.52%+7.57
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
23W4279.5-3.4-4.1%+5.65
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
23W4182.9+8.3+11.1%+10.5
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
23W4074.6+0.8+1.08%0
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
23W3973.8-0.1-0.14%-1.42
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
23W3873.900%-1.65
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
23W3773.9-1.4-1.86%-2.04
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
23W3675.3-1.8-2.33%-0.75
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
23W3577.1+3.9+5.33%+1.26
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
23W3473.2+0.6+0.83%-3.87
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
23W3372.6-0.5-0.68%-5.05
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3273.1-0.4-0.54%-5
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
23W3173.5-1.3-1.74%-4.71
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
23W3074.8-1.9-2.48%-3.21
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
23W2976.7-0.6-0.78%-0.75
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
23W2877.3-0.7-0.9%+0.23
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
23W2778+0.6+0.78%+1.23
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
23W2677.4-0.4-0.51%+0.65
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
23W2577.8-1.7-2.14%+1.25
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
23W2479.5+0.7+0.89%+3.56
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
23W2378.8+1.6+2.07%+2.87
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
23W2277.2-0.1-0.13%+0.78
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
23W2177.3-1.6-2.03%+0.45
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
23W2078.9+3.4+4.5%+2.4
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
23W1975.500%-1.86
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
23W1875.5+0.8+1.07%-2.14
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W1774.700%-3.59
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
23W1674.7-1.7-2.23%-3.83
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
23W1576.4+0.4+0.53%-1.82
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1476-0.6-0.78%-2.44
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
23W1376.6-0.3-0.39%-1.79
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
23W1276.9-0.4-0.52%-1.51
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
23W1177.3-1.5-1.9%-1.03
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
23W1078.8-3-3.67%+0.84
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
23W0981.8+3.2+4.07%+4.68
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
23W0878.6+1.3+1.68%+0.83
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
23W0777.3-1.1-1.4%-0.72
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
23W0678.4-1.4-1.75%+0.65
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
23W0579.8+2.6+3.37%+2.8
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W0377.2+0.7+0.92%+0.14
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
23W0276.5-1-1.29%-0.27
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
23W0177.5+0.3+0.39%+1.27
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
22W5377.2-0.5-0.64%+0.93
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
22W5277.7+0.4+0.52%+1.51
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
22W5177.3-0.5-0.64%+0.76
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
22W5077.8-1-1.27%+0.88
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
22W4978.8-0.5-0.63%+1.79
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4879.3+1.9+2.45%+1.3
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
22W4777.4-0.3-0.39%-2.08
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
22W4677.7+2.8+3.74%-2.69
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
22W4574.9+2+2.74%-6.47
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
22W4472.9+0.7+0.97%-8.9
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
22W4372.2-2-2.7%-9.89
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
22W4274.2-2.8-3.64%-7.46
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
22W4177-0.9-1.16%-3.98
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.3
112.3
22W4077.9-2-2.5%-2.47
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W3979.9-2.7-3.27%+0.52
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
22W3882.6+1+1.23%+4.54
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
22W3781.6-8.5-9.43%+4.16
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
22W3690.1+0.9+1.01%+15.9
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
22W3589.2+1.4+1.59%+16.6
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
22W3487.8+7+8.66%+16.6
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
22W3380.8+6.7+9.04%+9.12
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
22W3274.1-0.1-0.13%+1.03
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
22W3174.2+1.2+1.64%+1.45
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3073-1.3-1.75%+0
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22W2974.3+1.5+2.06%+1.58
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
22W2872.8-0.1-0.14%-0.42
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
22W2772.9-0.9-1.22%-0.47
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
22W2673.800%+1.09
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
22W2573.800%+1.6
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
22W2473.8-0.6-0.81%+2.15
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
22W2374.4+1.5+2.06%+3.62
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22W2272.9+1.1+1.53%+2.23
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
22W2171.8+0.1+0.14%+1.15
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
22W2071.7+0.3+0.42%+1.27
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W1971.4-1-1.38%+1.16
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
22W1872.4-2.5-3.34%+2.82
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
22W1774.9+1.1+1.49%+6.43
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
22W1673.8-0.8-1.07%+5.16
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
22W1574.6+4.8+6.88%+6.3
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
22W1469.8+0.8+1.16%-0.67
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
22W1369+0.3+0.44%-2.48
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1268.7+0.7+1.03%-3.39
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
22W116800%-4.95
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
22W1068-0.7-1.02%-5.1
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
22W0968.7-0.7-1.01%-3.95
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W0869.4+0.5+0.73%-2.82
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
22W0768.9-0.3-0.43%-3.39
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
22W0569.2-2.7-3.76%-2.85
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
22W0471.9-0.4-0.55%+1.09
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
22W0372.3-1.5-2.03%+2.12
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W0273.8-2-2.64%+4.7
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
22W0175.8-0.3-0.39%+8.17
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
21W5276.1+2.5+3.4%+9.47
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
21W5173.6-0.7-0.94%+6.7
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
21W5074.3+4.8+6.91%+8.33
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
21W4969.5+3.2+4.83%+1.77
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
21W4866.3-1-1.49%-3.03
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
21W4767.3-0.8-1.17%-2.16
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
21W4668.1+0.3+0.44%-1.38
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4567.800%-2.08
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
21W4467.8+0.1+0.15%-2.41
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
21W4367.7-0.5-0.73%-2.72
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
21W4268.2-0.3-0.44%-2.24
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
21W4168.500%-1.72
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58