≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / 乖離率河流圖(周)

4738 大同精化

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.286.4-0.12-1.88%6.41%6.46.45.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10162.04萬482.11張/筆6.133.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9157.21萬422.17張/筆6.27+0.05 (+0.79%)

連續漲跌: 首日下跌  ( -0.12元 / -1.88%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

4738 大同精化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W406.28-0.16-2.48%-3.7
3.913
4.565
5.217
5.869
6.522
7.174
7.826
8.478
9.13
26W396.44-0.31-4.59%-2.24
3.953
4.611
5.27
5.929
6.588
7.246
7.905
8.564
9.223
26W386.75-0.44-6.12%+1.8
3.978
4.642
5.305
5.968
6.631
7.294
7.957
8.62
9.283
26W377.19+1.23+20.6%+7.67
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
26W365.96-0.51-7.88%-11.3
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
26W356.47-0.08-1.22%-6.61
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
26W346.55-0.34-4.93%-6.74
4.214
4.916
5.618
6.321
7.023
7.725
8.428
9.13
9.832
26W336.89+0.64+10.2%-3.43
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.988
26W326.25+0.15+2.46%-14
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
26W316.1-0.4-6.15%-17.8
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
26W306.5-0.14-2.11%-16.1
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
26W296.64-0.12-1.78%-18.8
4.907
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45
26W286.76-0.38-5.32%-18.3
4.966
5.793
6.621
7.449
8.276
9.104
9.931
10.76
11.59
26W277.14+0.14+2%-12.5
4.898
5.715
6.531
7.347
8.164
8.98
9.797
10.61
11.43
26W267-0.36-4.89%-12.7
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
26W257.36-0.34-4.42%-7.6
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.36
11.15
26W247.7-1-11.5%-1.37
4.684
5.465
6.246
7.026
7.807
8.588
9.368
10.15
10.93
26W238.7+0.99+12.8%+14.2
4.57
5.331
6.093
6.855
7.616
8.378
9.139
9.901
10.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.71-0.29-3.63%+4.37
4.432
5.171
5.91
6.648
7.387
8.126
8.864
9.603
10.34
26W218-0.65-7.51%+9.39
4.388
5.119
5.85
6.582
7.313
8.044
8.776
9.507
10.24
26W208.65+0.45+5.49%+20.3
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
26W198.2-2.1-20.4%+16.9
4.21
4.912
5.614
6.315
7.017
7.719
8.42
9.122
9.824
26W1810.3-1.85-15.2%+48.3
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
26W1712.15+4.23+53.4%+83.5
3.972
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
26W167.92+2.62+49.4%+28.8
3.689
4.303
4.918
5.533
6.148
6.762
7.377
7.992
8.607
26W155.300%-11.6
3.595
4.195
4.794
5.393
5.992
6.592
7.191
7.79
8.389
26W145.3-0.96-15.3%-11.9
3.611
4.213
4.815
5.417
6.018
6.62
7.222
7.824
8.426
26W136.26+0.96+18.1%+3.03
3.646
4.253
4.861
5.469
6.076
6.684
7.291
7.899
8.507
26W125.3+0.08+1.53%-12.5
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
26W115.22-0.5-8.74%-14.7
3.673
4.285
4.897
5.509
6.122
6.734
7.346
7.958
8.57
26W105.72-1.03-15.3%-7.73
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
26W096.75+0.35+5.47%+8.04
3.749
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.747
26W076.400%+3.39
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
26W066.4-0.85-11.7%+3.71
3.702
4.32
4.937
5.554
6.171
6.788
7.405
8.022
8.639
26W057.25+1.15+18.9%+17.8
3.692
4.307
4.922
5.538
6.153
6.768
7.384
7.999
8.614
26W046.1+0.1+1.67%+0.28
3.65
4.258
4.866
5.475
6.083
6.691
7.3
7.908
8.516
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W036+0.1+1.69%-2.01
3.674
4.286
4.898
5.511
6.123
6.735
7.348
7.96
8.572
26W025.9+0.26+4.61%-4.08
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
26W015.64-0.41-6.78%-8.77
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
25W526.0500%-2.87
3.737
4.36
4.983
5.606
6.228
6.851
7.474
8.097
8.72
25W516.05-0.05-0.82%-3.1
3.746
4.371
4.995
5.619
6.244
6.868
7.493
8.117
8.741
25W506.1-0.13-2.09%-2.59
3.757
4.384
5.01
5.636
6.262
6.889
7.515
8.141
8.767
25W496.23-0.12-1.89%-1.03
3.777
4.406
5.036
5.665
6.295
6.924
7.554
8.183
8.812
25W486.35+0.35+5.83%+1.05
3.77
4.399
5.027
5.655
6.284
6.912
7.541
8.169
8.797
25W476-0.15-2.44%-4.46
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
25W466.15-0.02-0.32%-2.37
3.78
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.819
25W456.17-0.17-2.68%-1.1
3.743
4.367
4.991
5.615
6.238
6.862
7.486
8.11
8.734
25W446.34-0.28-4.23%+3.02
3.692
4.308
4.923
5.538
6.154
6.769
7.385
8
8.615
25W436.62+0.26+4.09%+9.41
3.63
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
25W426.36+0.05+0.79%+7.13
3.562
4.156
4.75
5.343
5.937
6.531
7.124
7.718
8.312
25W416.31+0.07+1.12%+8.05
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
25W406.24-0.01-0.16%+8.43
3.453
4.028
4.604
5.179
5.755
6.33
6.906
7.481
8.056
25W396.25-0.04-0.64%+10.2
3.404
3.972
4.539
5.106
5.674
6.241
6.809
7.376
7.943
25W386.29-0.23-3.53%+12.2
3.363
3.923
4.484
5.044
5.605
6.165
6.726
7.286
7.846
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W376.52+0.43+7.06%+17.7
3.324
3.877
4.431
4.985
5.539
6.093
6.647
7.201
7.755
25W366.09-0.21-3.33%+11.6
3.273
3.819
4.364
4.91
5.455
6.001
6.546
7.092
7.638
25W356.3+0.05+0.8%+16.6
3.241
3.782
4.322
4.862
5.402
5.943
6.483
7.023
7.563
25W346.25+0.89+16.6%+17.1
3.204
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
25W335.36+0.29+5.72%+1.6
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.386
25W325.07+0.07+1.4%-3.96
3.168
3.695
4.223
4.751
5.279
5.807
6.335
6.863
7.391
25W315-0.14-2.72%-5.81
3.185
3.716
4.247
4.778
5.308
5.839
6.37
6.901
7.432
25W305.14+0.04+0.78%-3.73
3.204
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
25W295.1-0.1-1.92%-4.7
3.211
3.746
4.281
4.816
5.352
5.887
6.422
6.957
7.492
25W285.2+0.01+0.19%-3.47
3.232
3.771
4.31
4.848
5.387
5.926
6.464
7.003
7.542
25W275.19-0.16-2.99%-4.08
3.246
3.788
4.329
4.87
5.411
5.952
6.493
7.034
7.575
25W265.35-0.09-1.65%-2.39
3.288
3.837
4.385
4.933
5.481
6.029
6.577
7.125
7.673
25W255.44+0.01+0.18%-1.91
3.328
3.882
4.437
4.992
5.546
6.101
6.655
7.21
7.765
25W245.43+0.03+0.56%-3.2
3.366
3.926
4.487
5.048
5.609
6.17
6.731
7.292
7.853
25W235.4-0.08-1.46%-4.85
3.405
3.973
4.54
5.108
5.675
6.243
6.81
7.378
7.946
25W225.48+0.06+1.11%-4.81
3.454
4.03
4.606
5.181
5.757
6.333
6.908
7.484
8.06
25W215.42+0.01+0.18%-6.79
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.559
8.14
25W205.41-0.04-0.73%-8.13
3.533
4.122
4.711
5.3
5.888
6.477
7.066
7.655
8.244
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W195.45+0.05+0.93%-8.63
3.579
4.175
4.772
5.368
5.965
6.561
7.158
7.754
8.35
25W185.4+0.1+1.89%-10.6
3.625
4.229
4.833
5.437
6.042
6.646
7.25
7.854
8.458
25W175.3-0.26-4.68%-13.4
3.67
4.282
4.894
5.505
6.117
6.729
7.34
7.952
8.564
25W165.56+0.05+0.91%-10.3
3.721
4.341
4.961
5.581
6.202
6.822
7.442
8.062
8.682
25W155.51-0.59-9.67%-12
3.757
4.383
5.009
5.635
6.262
6.888
7.514
8.14
8.766
25W146.1-0.1-1.61%-3.4
3.789
4.42
5.052
5.683
6.315
6.946
7.578
8.209
8.84
25W136.2-0.06-0.96%-2.07
3.798
4.432
5.065
5.698
6.331
6.964
7.597
8.23
8.863
25W126.26-0.03-0.48%-1.25
3.804
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
25W116.29-0.17-2.63%-0.86
3.807
4.441
5.076
5.71
6.345
6.979
7.614
8.248
8.882
25W106.46+0.23+3.69%+1.29
3.827
4.464
5.102
5.74
6.378
7.015
7.653
8.291
8.929
25W096.23-0.15-2.35%-2.75
3.844
4.484
5.125
5.766
6.406
7.047
7.687
8.328
8.969
25W086.38-0.02-0.31%-0.9
3.863
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.013
25W076.4-0.05-0.78%-1.08
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
25W066.45+0.07+1.1%-0.89
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
25W046.38-0.02-0.31%-2.17
3.913
4.565
5.217
5.869
6.522
7.174
7.826
8.478
9.13
25W036.4+0.06+0.95%-2.31
3.931
4.586
5.241
5.896
6.552
7.207
7.862
8.517
9.172
25W026.34+0.14+2.26%-3.95
3.96
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
25W016.2-0.11-1.74%-6.89
3.995
4.661
5.327
5.993
6.658
7.324
7.99
8.656
9.322
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W526.3100%-6.45
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.444
24W516.31-0.02-0.32%-7.34
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
24W506.33-0.39-5.8%-7.85
4.122
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
24W496.72-0.11-1.61%-3.28
4.169
4.863
5.558
6.253
6.948
7.642
8.337
9.032
9.727
24W486.83+0.19+2.86%-3.1
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
24W476.64-0.16-2.35%-5.31
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
24W466.8-0.09-1.31%-2.42
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
24W456.89+0.26+3.92%-0.34
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
24W446.63-0.14-2.07%-3.36
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
24W436.77-0.27-3.84%-0.76
4.093
4.775
5.457
6.139
6.822
7.504
8.186
8.868
9.55
24W427.04-0.05-0.71%+3.96
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
24W417.09-0.24-3.27%+5.71
4.024
4.695
5.366
6.036
6.707
7.378
8.048
8.719
9.39
24W407.33+0.18+2.52%+10.4
3.982
4.646
5.31
5.973
6.637
7.301
7.964
8.628
9.292
24W397.15+0.07+0.99%+9.15
3.93
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
24W387.08-0.27-3.67%+8.95
3.899
4.549
5.199
5.849
6.498
7.148
7.798
8.448
9.098
24W377.35-0.68-8.47%+14.1
3.864
4.507
5.151
5.795
6.439
7.083
7.727
8.371
9.015
24W368.03+1.67+26.3%+26.5
3.808
4.443
5.078
5.712
6.347
6.982
7.616
8.251
8.886
24W356.36+0.29+4.78%+2.35
3.728
4.35
4.971
5.592
6.214
6.835
7.457
8.078
8.699
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W346.07-0.02-0.33%-2.22
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
24W336.09-0.11-1.77%-1.98
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
24W326.2+0.08+1.31%-0.28
3.731
4.352
4.974
5.596
6.218
6.839
7.461
8.083
8.705
24W316.1200%-1.68
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.714
24W306.12-0.08-1.29%-1.92
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
24W296.2+0.02+0.32%-1.01
3.758
4.384
5.01
5.637
6.263
6.889
7.516
8.142
8.768
24W286.18-0.03-0.48%-1.9
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
24W276.21-0.26-4.02%-2.58
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.924
24W266.47+0.16+2.54%+0.55
3.861
4.504
5.148
5.791
6.435
7.078
7.722
8.365
9.008
24W256.31+0.16+2.6%-2.31
3.876
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
24W246.15-0.15-2.38%-5.5
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
24W236.3+0.02+0.32%-4.32
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.218
24W226.28+0.14+2.28%-5.39
3.983
4.646
5.31
5.974
6.638
7.301
7.965
8.629
9.293
24W216.14-0.01-0.16%-8.26
4.016
4.685
5.354
6.024
6.693
7.362
8.032
8.701
9.37
24W206.15-0.14-2.23%-9.21
4.064
4.742
5.419
6.096
6.774
7.451
8.129
8.806
9.483
24W196.29-0.03-0.47%-7.53
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
24W186.32-0.1-1.56%-7.3
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
24W176.42-0.26-3.89%-6.01
4.098
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W166.68-0.47-6.57%-2.32
4.103
4.787
5.471
6.155
6.838
7.522
8.206
8.89
9.574
24W157.15+0.16+2.29%+4.95
4.088
4.769
5.45
6.132
6.813
7.494
8.176
8.857
9.538
24W146.99+0.2+2.95%+2.67
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
24W136.79-0.15-2.16%-0.44
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
24W126.94-0.21-2.94%+2.27
4.072
4.75
5.429
6.108
6.786
7.465
8.143
8.822
9.501
24W117.15+0.16+2.29%+6.28
4.037
4.709
5.382
6.055
6.728
7.4
8.073
8.746
9.419
24W106.99-0.01-0.14%+4.92
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
24W097-0.19-2.64%+5.91
3.966
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
24W087.19+0.67+10.3%+9.31
3.947
4.604
5.262
5.92
6.578
7.235
7.893
8.551
9.209
24W076.52+0.03+0.46%+0.14
3.906
4.558
5.209
5.86
6.511
7.162
7.813
8.464
9.115
24W066.4900%-0.02
3.895
4.544
5.193
5.842
6.492
7.141
7.79
8.439
9.088
24W056.49-0.03-0.46%+0.15
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
24W046.52+0.17+2.68%+0.27
3.901
4.552
5.202
5.852
6.502
7.153
7.803
8.453
9.103
24W036.35-0.74-10.4%-2.83
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.495
9.148
24W027.09-0.05-0.7%+7.51
3.957
4.616
5.276
5.935
6.595
7.254
7.914
8.573
9.232
24W017.14+0.79+12.4%+7.74
3.976
4.639
5.302
5.964
6.627
7.29
7.952
8.615
9.278
23W526.35+0.17+2.75%-5.18
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
23W516.18-0.12-1.9%-8.22
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W506.300%-6.28
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
23W496.3-0.29-4.4%-5.98
4.02
4.691
5.361
6.031
6.701
7.371
8.041
8.711
9.381
23W486.59+0.27+4.27%-1.44
4.012
4.68
5.349
6.018
6.686
7.355
8.023
8.692
9.361
23W476.32+0.05+0.8%-5.07
3.995
4.66
5.326
5.992
6.658
7.323
7.989
8.655
9.321
23W466.27-0.07-1.1%-5.78
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.316
23W456.34-0.44-6.49%-4.42
3.98
4.643
5.306
5.97
6.633
7.296
7.96
8.623
9.286
23W446.78-0.16-2.31%+2.88
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
23W436.94-0.19-2.66%+6.35
3.915
4.568
5.22
5.873
6.525
7.178
7.83
8.483
9.136
23W427.13-0.38-5.06%+10.4
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
23W417.51-0.54-6.71%+17.6
3.833
4.472
5.111
5.75
6.388
7.027
7.666
8.305
8.944
23W408.05+1.22+17.9%+28.1
3.77
4.399
5.027
5.655
6.284
6.912
7.541
8.169
8.797
23W396.83+0.8+13.3%+11.1
3.69
4.304
4.919
5.534
6.149
6.764
7.379
7.994
8.609
23W386.03+0.01+0.17%-1.32
3.666
4.278
4.889
5.5
6.111
6.722
7.333
7.944
8.555
23W376.02-0.09-1.47%-1.81
3.678
4.292
4.905
5.518
6.131
6.744
7.357
7.97
8.583
23W366.11-0.11-1.77%-1.17
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
23W356.22-0.06-0.96%+0.41
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.672
23W346.28+0.29+4.84%+1.4
3.716
4.335
4.954
5.574
6.193
6.812
7.432
8.051
8.67
23W335.99+0.21+3.63%-3.24
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W325.78-0.16-2.69%-6.95
3.727
4.348
4.969
5.59
6.212
6.833
7.454
8.075
8.696
23W315.94-0.15-2.46%-5.1
3.756
4.381
5.007
5.633
6.259
6.885
7.511
8.137
8.763
23W306.09-0.11-1.77%-2.99
3.767
4.394
5.022
5.65
6.278
6.905
7.533
8.161
8.789
23W296.2+0.05+0.81%-1.37
3.772
4.4
5.029
5.658
6.286
6.915
7.543
8.172
8.801
23W286.15-0.15-2.38%-2.15
3.771
4.4
5.028
5.657
6.285
6.914
7.542
8.171
8.8
23W276.3-0.03-0.47%-0.44
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
23W266.33+0.04+0.64%-0.46
3.816
4.451
5.087
5.723
6.359
6.995
7.631
8.267
8.903
23W256.29-0.4-5.98%-1.59
3.835
4.474
5.113
5.752
6.392
7.031
7.67
8.309
8.948
23W246.69+0.42+6.7%+4.72
3.833
4.472
5.111
5.75
6.388
7.027
7.666
8.305
8.944
23W236.27+0.07+1.13%-1.37
3.814
4.45
5.086
5.721
6.357
6.993
7.628
8.264
8.9
23W226.2-0.05-0.8%-2.56
3.818
4.454
5.09
5.727
6.363
6.999
7.636
8.272
8.908
23W216.25-0.01-0.16%-2.19
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
23W206.26-0.14-2.19%-3.08
3.876
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
23W196.4+0.22+3.56%-0.07
3.843
4.483
5.124
5.764
6.405
7.045
7.686
8.326
8.966
23W186.18-0.02-0.32%-2.36
3.798
4.43
5.063
5.696
6.329
6.962
7.595
8.228
8.861
23W176.2+0.01+0.16%-1.1
3.762
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
23W166.19-0.51-7.61%-0.15
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
23W156.7-0.01-0.15%+9.24
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W146.71-0.04-0.59%+11.3
3.616
4.219
4.822
5.424
6.027
6.63
7.232
7.835
8.438
23W136.75+0.5+8%+14
3.551
4.143
4.735
5.327
5.918
6.51
7.102
7.694
8.286
23W126.25-0.03-0.48%+7.84
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.114
23W116.28-0.07-1.1%+9.45
3.443
4.016
4.59
5.164
5.738
6.311
6.885
7.459
8.033
23W106.35-0.2-3.05%+11.6
3.414
3.982
4.551
5.12
5.689
6.258
6.827
7.396
7.965
23W096.55-0.6-8.39%+16.5
3.373
3.935
4.497
5.059
5.622
6.184
6.746
7.308
7.87
23W087.15+1.6+28.8%+29.3
3.317
3.869
4.422
4.975
5.528
6.08
6.633
7.186
7.739
23W075.55+0.13+2.4%+3.06
3.231
3.77
4.308
4.847
5.385
5.924
6.462
7.001
7.54
23W065.42+0.02+0.37%+1.09
3.217
3.753
4.289
4.825
5.362
5.898
6.434
6.97
7.506
23W055.4+0.11+2.08%+1.04
3.207
3.741
4.276
4.81
5.345
5.879
6.414
6.948
7.482
23W035.29-0.04-0.75%-0.81
3.2
3.733
4.266
4.8
5.333
5.866
6.4
6.933
7.466
23W025.33+0.01+0.19%+0.01
3.198
3.73
4.263
4.796
5.329
5.862
6.395
6.928
7.461
23W015.32+0.02+0.38%-0.16
3.197
3.73
4.263
4.796
5.328
5.861
6.394
6.927
7.46
22W535.3+0.15+2.91%-1.06
3.214
3.75
4.286
4.821
5.357
5.893
6.428
6.964
7.5
22W525.15-0.35-6.36%-4.75
3.244
3.785
4.326
4.866
5.407
5.948
6.488
7.029
7.57
22W515.5-0.15-2.65%+0.03
3.299
3.849
4.399
4.949
5.498
6.048
6.598
7.148
7.698
22W505.65+0.18+3.29%+1.41
3.343
3.9
4.457
5.014
5.572
6.129
6.686
7.243
7.8
22W495.47+0.14+2.63%-2.7
3.373
3.935
4.497
5.059
5.622
6.184
6.746
7.308
7.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W485.33+0.03+0.57%-6.23
3.41
3.979
4.547
5.115
5.684
6.252
6.821
7.389
7.957
22W475.3+0.06+1.15%-7.9
3.453
4.028
4.604
5.179
5.755
6.33
6.906
7.481
8.056
22W465.24+0.04+0.77%-10.3
3.506
4.091
4.675
5.259
5.844
6.428
7.013
7.597
8.181
22W455.2-0.05-0.95%-12.1
3.548
4.14
4.731
5.322
5.914
6.505
7.097
7.688
8.279
22W445.25+0.01+0.19%-11.1
3.544
4.135
4.726
5.316
5.907
6.498
7.088
7.679
8.27
22W435.24-0.08-1.5%-11.2
3.541
4.131
4.721
5.311
5.902
6.492
7.082
7.672
8.262
22W425.32-0.37-6.5%-9.87
3.541
4.132
4.722
5.312
5.902
6.493
7.083
7.673
8.263
22W415.69-0.26-4.37%-3.43
3.535
4.125
4.714
5.303
5.892
6.482
7.071
7.66
8.249
22W405.95-0.39-6.15%+1.67
3.511
4.097
4.682
5.267
5.852
6.438
7.023
7.608
8.193
22W396.34-0.11-1.71%+9.43
3.476
4.056
4.635
5.214
5.794
6.373
6.953
7.532
8.111
22W386.45+0.15+2.38%+11.7
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.086
22W376.3+0.02+0.32%+9.54
3.451
4.026
4.601
5.176
5.752
6.327
6.902
7.477
8.052
22W366.28+0.03+0.48%+9.13
3.453
4.028
4.604
5.179
5.755
6.33
6.906
7.481
8.056
22W356.25-0.21-3.25%+8.51
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
22W346.46+0.31+5.04%+12
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
22W336.15+1.04+20.4%+6.63
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
22W325.11-0.07-1.35%-10.2
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
22W315.18-0.07-1.33%-9.57
3.437
4.01
4.583
5.156
5.728
6.301
6.874
7.447
8.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W305.25+0.06+1.16%-10.2
3.507
4.092
4.676
5.261
5.845
6.43
7.014
7.599
8.184
22W295.19+0.02+0.39%-13.1
3.583
4.181
4.778
5.375
5.972
6.57
7.167
7.764
8.361
22W285.17-0.02-0.39%-15.5
3.672
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
22W275.19-0.91-14.9%-17.1
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
22W266.1-0.04-0.65%-4.95
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
22W256.14-0.2-3.15%-5.79
3.911
4.562
5.214
5.866
6.518
7.169
7.821
8.473
9.125
22W246.34-0.01-0.16%-3.98
3.962
4.622
5.282
5.943
6.603
7.263
7.924
8.584
9.244
22W236.3500%-4.61
3.994
4.66
5.326
5.991
6.657
7.323
7.988
8.654
9.32
22W226.35-0.11-1.7%-6.08
4.056
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
22W216.46+1.32+25.7%-6.05
4.126
4.813
5.501
6.189
6.876
7.564
8.251
8.939
9.627
22W205.14-0.47-8.38%-26.5
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.792
22W195.61-1.09-16.3%-22.4
4.337
5.06
5.783
6.506
7.228
7.951
8.674
9.397
10.12
22W186.7-0.2-2.9%-9.75
4.454
5.197
5.939
6.681
7.424
8.166
8.909
9.651
10.39
22W176.9-0.2-2.82%-8.66
4.532
5.288
6.043
6.798
7.554
8.309
9.065
9.82
10.58
22W167.1+0.1+1.43%-7.17
4.589
5.354
6.119
6.884
7.648
8.413
9.178
9.943
10.71
22W157-0.24-3.31%-10
4.668
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
22W147.24-0.16-2.16%-8.37
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
22W137.4+0.15+2.07%-7.34
4.792
5.59
6.389
7.188
7.986
8.785
9.583
10.38
11.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W127.25+0.21+2.98%-10.2
4.847
5.654
6.462
7.27
8.078
8.885
9.693
10.5
11.31
22W117.04-0.66-8.57%-14
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
22W107.7-0.15-1.91%-7.37
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
22W097.85-0.15-1.88%-6.34
5.029
5.867
6.705
7.543
8.382
9.22
10.06
10.9
11.73
22W088-0.18-2.2%-5.69
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
22W078.18+0.03+0.37%-4.05
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
22W058.15-0.24-2.86%-4.88
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
22W048.39+0.26+3.2%-2.38
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
22W038.13-0.67-7.61%-5.5
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
22W028.8+0.21+2.44%+2.41
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
22W018.59+0.25+3%+0.73
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
21W528.34-0.25-2.91%-1.94
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
21W518.59-0.12-1.38%+0.58
5.124
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
21W508.71+0.08+0.93%+1.7
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
21W498.63+0.03+0.35%+1.38
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
21W488.6-0.57-6.22%+1.61
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
21W479.17+0.62+7.25%+8.89
5.053
5.895
6.737
7.579
8.422
9.264
10.11
10.95
11.79
21W468.55-0.18-2.06%+2.51
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W458.73+0.23+2.71%+4.92
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
21W448.500%+2.61
4.97
5.799
6.627
7.455
8.284
9.112
9.941
10.77
11.6
21W438.5+0.5+6.25%+2.51
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
21W428+0.05+0.63%-3.44
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
21W417.95-0.35-4.22%-5.28
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75