4739 康普 / 乖離率河流圖(周)

4739 康普

4739 康普當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87.5	88.4	-0.9	-1.02%	2.6%	88.4	88.5	86.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,655	1.44億	1,815	912股/筆	87.13	1.69	16.92	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,293	3.77億	3,833	1.12張/筆	87.76	+5.2 (+6.25%)

連續漲跌: 連2漲→跌 ( -0.9元 / -1.02%)

財報評分: 最新45分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈康普法說〉攜手三菱化學深化廠中廠模式擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4739 康普均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	87.5	+8	+10.1%	+3.87	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
26W39	79.5	0	0%	-7.81	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
26W38	79.5	+1.4	+1.79%	-9.94	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
26W37	78.1	-5.5	-6.58%	-14.8	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
26W36	83.6	-5	-5.64%	-12	57	66.5	76	85.5	95	104.5	114	123.5	133
26W35	88.6	+4.6	+5.48%	-9.26	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
26W34	84	-5.2	-5.83%	-15.3	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
26W33	89.2	+5	+5.94%	-11.2	60.27	70.31	80.36	90.4	100.4	110.5	120.5	130.6	140.6
26W32	84.2	+8.2	+10.8%	-16.6	60.6	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
26W31	76	-5.8	-7.09%	-24.9	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
26W30	81.8	-2.3	-2.73%	-19.7	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
26W29	84.1	-14.9	-15.1%	-18	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
26W28	99	-14.5	-12.8%	-3.91	61.82	72.12	82.42	92.73	103	113.3	123.6	133.9	144.2
26W27	113.5	+7.5	+7.08%	+11.4	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
26W26	106	-17.5	-14.2%	+7	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
26W25	123.5	+2	+1.65%	+26.7	58.48	68.23	77.98	87.72	97.47	107.2	117	126.7	136.5
26W24	121.5	+3.5	+2.97%	+28.8	56.6	66.04	75.47	84.9	94.34	103.8	113.2	122.6	132.1
26W23	118	+10	+9.26%	+29.7	54.59	63.69	72.79	81.89	90.98	100.1	109.2	118.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	108	+7	+6.93%	+23.7	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
26W21	101	+4.7	+4.88%	+18.9	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
26W20	96.3	+9.4	+10.8%	+16.9	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
26W19	86.9	+2.1	+2.48%	+8.86	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
26W18	84.8	-5.7	-6.3%	+8.23	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
26W17	90.5	+0.1	+0.11%	+16.6	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
26W16	90.4	+5.8	+6.86%	+18.4	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
26W15	84.6	+8.2	+10.7%	+13.4	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
26W14	76.4	-8.8	-10.3%	+4.15	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
26W13	85.2	+2.4	+2.9%	+17.2	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
26W12	82.8	+4.9	+6.29%	+16.1	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
26W11	77.9	+8	+11.4%	+11	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
26W10	69.9	-7.6	-9.81%	+0.64	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.24
26W09	77.5	+9.5	+14%	+11.8	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
26W07	68	+5.1	+8.11%	-0.55	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
26W06	62.9	-4.8	-7.09%	-8.41	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
26W05	67.7	-7.3	-9.73%	-1.64	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
26W04	75	+1	+1.35%	+9.4	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	74	+5.9	+8.66%	+9.12	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
26W02	68.1	-0.1	-0.15%	+1.19	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
26W01	68.2	+0.6	+0.89%	+0.83	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
25W52	67.6	+0.3	+0.45%	-0.24	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
25W51	67.3	-1.2	-1.75%	-1.3	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
25W50	68.5	+0.3	+0.44%	+0.77	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
25W49	68.2	-0.2	-0.29%	+0.82	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
25W48	68.4	+3.4	+5.23%	+1.67	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
25W47	65	-6.9	-9.6%	-1.98	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
25W46	71.9	+7	+10.8%	+9.6	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
25W45	64.9	+0.8	+1.25%	+0.63	38.7	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
25W44	64.1	-1.3	-1.99%	+0.35	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
25W43	65.4	-1.9	-2.82%	+3.41	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
25W42	67.3	-5.2	-7.17%	+7.47	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
25W41	72.5	+2.7	+3.87%	+17.9	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
25W40	69.8	-3.3	-4.51%	+16.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
25W39	73.1	+8.5	+13.2%	+25.2	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
25W38	64.6	+0.4	+0.62%	+13.3	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	64.2	+0.8	+1.26%	+15.6	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
25W36	63.4	+7.5	+13.4%	+16.9	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
25W35	55.9	+0.2	+0.36%	+5.29	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
25W34	55.7	-1.8	-3.13%	+6.14	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
25W33	57.5	+0.6	+1.05%	+10.6	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
25W32	56.9	+1	+1.79%	+10.8	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
25W31	55.9	-1.4	-2.44%	+10.5	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
25W30	57.3	+4.4	+8.32%	+15.1	29.86	34.83	39.81	44.79	49.76	54.74	59.71	64.69	69.67
25W29	52.9	+1.4	+2.72%	+8.64	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
25W28	51.5	+1.6	+3.21%	+7.08	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.52	67.33
25W27	49.9	-5.4	-9.76%	+4.98	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
25W26	55.3	+9.9	+21.8%	+15.5	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.24	67.03
25W25	45.4	-1.9	-4.02%	-4.95	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.09	66.87
25W24	47.3	-1.4	-2.87%	-2.31	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.94	67.79
25W23	48.7	+0.8	+1.67%	-0.46	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.6	68.5
25W22	47.9	-1.5	-3.04%	-3.42	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.47	69.43
25W21	49.4	0	0%	-2.01	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.58
25W20	49.4	+2.9	+6.24%	-3.8	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	46.5	+1.1	+2.42%	-10.4	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.46	72.65
25W18	45.4	+2	+4.61%	-13.4	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
25W17	43.4	-1.75	-3.88%	-18.3	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
25W16	45.15	+0.95	+2.15%	-16.2	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.04	75.43
25W15	44.2	-10.2	-18.7%	-18.9	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
25W14	54.4	+0.6	+1.12%	-1.48	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
25W13	53.8	-0.1	-0.19%	-2.64	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
25W12	53.9	0	0%	-2.72	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
25W11	53.9	-3.5	-6.1%	-3.68	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
25W10	57.4	-1.1	-1.88%	+1.45	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
25W09	58.5	-3.1	-5.03%	+2.88	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
25W08	61.6	+5.1	+9.03%	+7.82	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
25W07	56.5	+2.8	+5.21%	-1.01	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
25W06	53.7	-0.8	-1.47%	-6.37	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
25W04	54.5	+1.6	+3.02%	-5.76	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
25W03	52.9	-0.5	-0.94%	-9.42	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
25W02	53.4	+0.1	+0.19%	-9.08	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
25W01	53.3	-1.7	-3.09%	-9.72	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	55	-0.7	-1.26%	-7.62	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
24W51	55.7	-5.4	-8.84%	-7.13	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
24W50	61.1	-0.8	-1.29%	+1.48	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
24W49	61.9	+0.8	+1.31%	+3.18	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
24W48	61.1	-0.9	-1.45%	+2.32	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
24W47	62	+1.1	+1.81%	+3.57	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
24W46	60.9	+0.8	+1.33%	+1.76	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
24W45	60.1	+0.2	+0.33%	+0.64	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
24W44	59.9	-2	-3.23%	+0.74	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
24W43	61.9	+4.7	+8.22%	+3.73	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
24W42	57.2	-0.2	-0.35%	-4.47	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
24W41	57.4	-2.4	-4.01%	-5.36	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
24W40	59.8	-0.9	-1.48%	-3.04	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
24W39	60.7	+2	+3.41%	-3.17	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
24W38	58.7	+0.4	+0.69%	-7.32	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
24W37	58.3	0	0%	-8.92	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
24W36	58.3	-4.7	-7.46%	-9.87	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
24W35	63	+1.2	+1.94%	-3.84	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	61.8	+2.6	+4.39%	-6.2	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
24W33	59.2	+2.4	+4.23%	-10.6	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
24W32	56.8	-5.9	-9.41%	-14.9	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
24W31	62.7	-1.8	-2.79%	-6.7	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
24W30	64.5	-2.8	-4.16%	-3.97	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
24W29	67.3	-3.4	-4.81%	+0.92	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
24W28	70.7	-2.2	-3.02%	+7.13	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
24W27	72.9	+3.7	+5.35%	+11.4	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
24W26	69.2	+1.8	+2.67%	+6.79	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
24W25	67.4	+0.3	+0.45%	+4.8	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
24W24	67.1	-2	-2.89%	+4.67	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
24W23	69.1	+1.3	+1.92%	+8.27	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
24W22	67.8	+2	+3.04%	+6.97	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
24W21	65.8	-0.6	-0.9%	+3.87	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
24W20	66.4	+3.7	+5.9%	+4.53	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
24W19	62.7	+0.4	+0.64%	-1.66	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
24W18	62.3	+4.1	+7.04%	-2.94	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
24W17	58.2	-0.1	-0.17%	-10	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	58.3	-4.9	-7.75%	-11.1	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
24W15	63.2	-1.7	-2.62%	-4.82	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
24W14	64.9	+2	+3.18%	-3.4	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
24W13	62.9	-1.8	-2.78%	-7.41	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
24W12	64.7	+1.3	+2.05%	-6.38	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
24W11	63.4	0	0%	-9.61	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
24W10	63.4	-3.9	-5.79%	-11.2	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
24W09	67.3	-0.8	-1.17%	-7.27	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
24W08	68.1	-1.4	-2.01%	-7.69	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
24W07	69.5	+1.3	+1.91%	-6.83	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
24W06	68.2	-0.4	-0.58%	-9.28	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
24W05	68.6	-1.3	-1.86%	-9.4	45.43	53	60.57	68.14	75.72	83.29	90.86	98.43	106
24W04	69.9	+0.8	+1.16%	-8.35	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
24W03	69.1	-4.3	-5.86%	-9.76	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
24W02	73.4	-1.2	-1.61%	-4.99	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
24W01	74.6	-3.6	-4.6%	-3.89	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
23W52	78.2	+0.1	+0.13%	+0.59	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
23W51	78.1	-1.4	-1.76%	+0.4	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	79.5	+0.5	+0.63%	+1.91	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
23W49	79	-3.8	-4.59%	+0.79	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
23W48	82.8	+4	+5.08%	+6.28	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
23W47	78.8	+1.7	+2.2%	+2.07	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23W46	77.1	+1.9	+2.53%	+0.29	46.13	53.81	61.5	69.19	76.88	84.56	92.25	99.94	107.6
23W45	75.2	-0.6	-0.79%	-1.92	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
23W44	75.8	+1.9	+2.57%	-1.12	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
23W43	73.9	-4	-5.13%	-4.23	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
23W42	77.9	-0.3	-0.38%	-0.17	46.82	54.62	62.42	70.23	78.03	85.83	93.64	101.4	109.2
23W41	78.2	+2.1	+2.76%	-0.62	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
23W40	76.1	-2.8	-3.55%	-4.17	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
23W39	78.9	-2	-2.47%	-2.05	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
23W38	80.9	-3.4	-4.03%	-0.67	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
23W37	84.3	+11.4	+15.6%	+2.44	49.38	57.6	65.83	74.06	82.29	90.52	98.75	107	115.2
23W36	72.9	-0.7	-0.95%	-12.1	49.77	58.06	66.36	74.65	82.95	91.24	99.54	107.8	116.1
23W35	73.6	-1	-1.34%	-13.1	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
23W34	74.6	+0.2	+0.27%	-13.4	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
23W33	74.4	-0.7	-0.93%	-14.6	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	75.1	-7.2	-8.75%	-14.9	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
23W31	82.3	-2.9	-3.4%	-7.62	53.46	62.36	71.27	80.18	89.09	98	106.9	115.8	124.7
23W30	85.2	-1.2	-1.39%	-5.24	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
23W29	86.4	-1.2	-1.37%	-4.56	54.32	63.37	72.42	81.48	90.53	99.58	108.6	117.7	126.7
23W28	87.6	-3.4	-3.74%	-3.81	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
23W27	91	+0.5	+0.55%	-1.1	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
23W26	90.5	-1.4	-1.52%	-2.25	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
23W25	91.9	-0.9	-0.97%	-1.35	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
23W24	92.8	-3	-3.13%	-1.21	56.36	65.76	75.15	84.54	93.94	103.3	112.7	122.1	131.5
23W23	95.8	+4.1	+4.47%	+1.82	56.45	65.86	75.27	84.68	94.08	103.5	112.9	122.3	131.7
23W22	91.7	+4	+4.56%	-2.79	56.6	66.03	75.46	84.9	94.33	103.8	113.2	122.6	132.1
23W21	87.7	-1	-1.13%	-7.8	57.07	66.59	76.1	85.61	95.12	104.6	114.1	123.7	133.2
23W20	88.7	+2.1	+2.42%	-7.78	57.71	67.33	76.95	86.57	96.18	105.8	115.4	125	134.7
23W19	86.6	-6.3	-6.78%	-11.2	58.49	68.23	77.98	87.73	97.48	107.2	117	126.7	136.5
23W18	92.9	-0.4	-0.43%	-5.88	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
23W17	93.3	-0.1	-0.11%	-5.93	59.51	69.42	79.34	89.26	99.18	109.1	119	128.9	138.8
23W16	93.4	-6.5	-6.51%	-5.7	59.43	69.33	79.24	89.14	99.05	109	118.9	128.8	138.7
23W15	99.9	+1.5	+1.52%	+0.97	59.36	69.26	79.15	89.04	98.94	108.8	118.7	128.6	138.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	98.4	+0.4	+0.41%	-0.03	59.06	68.9	78.74	88.59	98.43	108.3	118.1	128	137.8
23W13	98	-4	-3.92%	+0.1	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
23W12	102	+7.3	+7.71%	+4.44	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
23W11	94.7	-4.3	-4.34%	-2.92	58.53	68.28	78.04	87.79	97.55	107.3	117.1	126.8	136.6
23W10	99	-3	-2.94%	+1.07	58.77	68.57	78.36	88.16	97.95	107.7	117.5	127.3	137.1
23W09	102	+0.5	+0.49%	+3.6	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
23W08	101.5	-4	-3.79%	+3.26	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
23W07	105.5	+3	+2.93%	+7.75	58.74	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
23W06	102.5	+3.4	+3.43%	+5.87	58.09	67.77	77.45	87.13	96.82	106.5	116.2	125.9	135.5
23W05	99.1	+7.5	+8.19%	+3.19	57.62	67.23	76.83	86.43	96.04	105.6	115.2	124.8	134.5
23W03	91.6	-0.4	-0.43%	-3.52	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
23W02	92	-1.3	-1.39%	-2.7	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
23W01	93.3	+1.8	+1.97%	-0.96	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9
22W53	91.5	-3.4	-3.58%	-3.09	56.65	66.09	75.53	84.97	94.42	103.9	113.3	122.7	132.2
22W52	94.9	-5.6	-5.57%	+0.22	56.82	66.28	75.75	85.22	94.69	104.2	113.6	123.1	132.6
22W51	100.5	+0.5	+0.5%	+4.51	57.7	67.31	76.93	86.55	96.16	105.8	115.4	125	134.6
22W50	100	-5.5	-5.21%	+2.8	58.37	68.09	77.82	87.55	97.28	107	116.7	126.5	136.2
22W49	105.5	+5.5	+5.5%	+6.52	59.43	69.33	79.24	89.14	99.05	109	118.9	128.8	138.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	100	+3.6	+3.73%	-0.88	60.54	70.62	80.71	90.8	100.9	111	121.1	131.2	141.2
22W47	96.4	+5.1	+5.59%	-6.73	62.01	72.35	82.68	93.02	103.4	113.7	124	134.4	144.7
22W46	91.3	-1.1	-1.19%	-13.3	63.19	73.73	84.26	94.79	105.3	115.9	126.4	136.9	147.5
22W45	92.4	+7.5	+8.83%	-14.2	64.59	75.35	86.12	96.88	107.6	118.4	129.2	139.9	150.7
22W44	84.9	-1.6	-1.85%	-22.5	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
22W43	86.5	-0.9	-1.03%	-23.1	67.46	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
22W42	87.4	-8.7	-9.05%	-24.1	69.1	80.61	92.13	103.6	115.2	126.7	138.2	149.7	161.2
22W41	96.1	+1	+1.05%	-18	70.3	82.02	93.74	105.5	117.2	128.9	140.6	152.3	164
22W40	95.1	-18.9	-16.6%	-20.2	71.5	83.41	95.33	107.2	119.2	131.1	143	154.9	166.8
22W39	114	-1	-0.87%	-5.87	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
22W38	115	-8	-6.5%	-5.62	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
22W37	123	-6.5	-5.02%	-0.78	74.38	86.77	99.17	111.6	124	136.4	148.8	161.1	173.5
22W36	129.5	-2.5	-1.89%	+2.87	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
22W35	132	+10	+8.2%	+4.47	75.81	88.44	101.1	113.7	126.3	139	151.6	164.2	176.9
22W34	122	+0.5	+0.41%	-3.35	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
22W33	121.5	+3.5	+2.97%	-4.24	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
22W32	118	-3.5	-2.88%	-7.26	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
22W31	121.5	-0.5	-0.41%	-5.33	77.01	89.84	102.7	115.5	128.3	141.2	154	166.8	179.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	122	+8.5	+7.49%	-5.4	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
22W29	113.5	-8.5	-6.97%	-13.1	78.35	91.4	104.5	117.5	130.6	143.6	156.7	169.8	182.8
22W28	122	+1.5	+1.24%	-8.27	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
22W27	120.5	-3	-2.43%	-11.2	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.3	189.9
22W26	123.5	-19	-13.3%	-11.1	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
22W25	142.5	-5.5	-3.72%	+0.65	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
22W24	148	+12.5	+9.23%	+3.61	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
22W23	135.5	+5	+3.83%	-5.9	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
22W22	130.5	0	0%	-10	87.02	101.5	116	130.5	145	159.5	174	188.5	203.1
22W21	130.5	+4.5	+3.57%	-10.6	87.62	102.2	116.8	131.4	146	160.6	175.2	189.8	204.5
22W20	126	-6.5	-4.91%	-14.5	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
22W19	132.5	+3	+2.32%	-10.9	89.24	104.1	119	133.9	148.7	163.6	178.5	193.4	208.2
22W18	129.5	-13.5	-9.44%	-13.1	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
22W17	143	-2	-1.38%	-4.15	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
22W16	145	-11.5	-7.35%	-2.2	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
22W15	156.5	-6.5	-3.99%	+6.07	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
22W14	163	+5	+3.16%	+11	88.13	102.8	117.5	132.2	146.9	161.6	176.3	190.9	205.6
22W13	158	-1	-0.63%	+8.48	87.39	102	116.5	131.1	145.7	160.2	174.8	189.3	203.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	159	-4	-2.45%	+10.5	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
22W11	163	+14	+9.4%	+14.3	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
22W10	149	+5.5	+3.83%	+5.67	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
22W09	143.5	-4.5	-3.04%	+2.14	84.3	98.35	112.4	126.4	140.5	154.5	168.6	182.6	196.7
22W08	148	+4.5	+3.14%	+4.57	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
22W07	143.5	+7.5	+5.51%	+1.19	85.08	99.27	113.4	127.6	141.8	156	170.2	184.4	198.5
22W05	136	+4	+3.03%	-4.51	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.1	199.4
22W04	132	+1	+0.76%	-9.06	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
22W03	131	-4.5	-3.32%	-9.56	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
22W02	135.5	-12.5	-8.45%	-6.05	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
22W01	148	+1	+0.68%	+3.47	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
21W52	147	+12	+8.89%	+5.38	83.7	97.65	111.6	125.5	139.5	153.4	167.4	181.3	195.3
21W51	135	-7.5	-5.26%	-1.27	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
21W50	142.5	+0.5	+0.35%	+5.59	80.98	94.47	108	121.5	135	148.5	162	175.4	188.9
21W49	142	-0.5	-0.35%	+7.08	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
21W48	142.5	-14.5	-9.24%	+9.36	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
21W47	157	+5.5	+3.63%	+22	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.2	180.1
21W46	151.5	0	0%	+20.5	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.4	176
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	151.5	-20	-11.7%	+23.9	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
21W44	171.5	+43.5	+34%	+43	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
21W43	128	+5	+4.07%	+11.3	69	80.5	92	103.5	115	126.5	138	149.5	161
21W42	123	+3	+2.5%	+7.71	68.52	79.93	91.35	102.8	114.2	125.6	137	148.4	159.9
21W41	120	+18	+17.6%	+5.16	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8

4739 康普 / 乖離率河流圖(周)

4739 康普

新聞及公告

4739 康普 均線乖離率河流圖

4739 康普 均線乖離率河流圖(周線圖)

4739 康普均線乖離率河流圖

4739 康普均線乖離率河流圖(周線圖)