≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 乖離率河流圖(周)

4741 泓瀚

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.05+0.75+1.87%4.62%40.6542.2540.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173709.7萬296585股/筆40.961.5333.720.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186743.2萬214869張/筆39.99+2.25 (+5.95%)

連續漲跌: 連3漲  ( +3.25元 / +8.66%)

財報評分: 最新57分 / 平均59分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4040.8+3+7.94%-3.69
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
26W3937.8-0.55-1.43%-13.6
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
26W3838.35+1+2.68%-15.1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
26W3737.35-3-7.43%-20.9
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
26W3640.35-2.05-4.83%-19.8
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
26W3542.4+1.5+3.67%-18.6
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W3440.9-2.1-4.88%-23.5
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
26W3343-1.15-2.6%-22
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
26W3244.15+2.2+5.24%-21.6
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
26W3141.95-4.05-8.8%-27.2
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
26W3046+0.1+0.22%-21.3
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
26W2945.9-5.9-11.4%-22.4
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
26W2851.8-7.2-12.2%-13.8
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W2759+2.6+4.61%-1.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26W2656.4-8.2-12.7%-3.91
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
26W2564.6-13.4-17.2%+13.7
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
26W2478+15.1+24%+44.8
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
26W2362.9+2.9+4.83%+26.8
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2260-2.8-4.46%+29
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
26W2162.8+4.6+7.9%+43.9
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
26W2058.2-3.4-5.52%+43.8
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
26W1961.6+9+17.1%+63.6
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
26W1852.6-2.8-5.05%+52
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
26W1755.4-2.9-4.97%+71.6
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
26W1658.3+6.8+13.2%+95.8
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
26W1551.5+10.8+26.5%+90.6
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
26W1440.7+8.55+26.6%+64.9
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W1332.15+6+22.9%+38.8
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
26W1226.15+3.75+16.7%+17.3
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
26W1122.4-0.6-2.61%+2.39
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W1023+0.6+2.68%+5.69
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
26W0922.4+0.75+3.46%+3.59
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26W0721.65-0.1-0.46%+0.75
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W0621.75-0.1-0.46%+1.22
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W0521.85-0.7-3.1%+1.52
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
26W0422.55-0.05-0.22%+3.94
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.6-0.05-0.22%+4.48
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26W0222.65+1.7+8.11%+4.97
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W0120.9500%-2.58
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.11
25W5220.95+0.15+0.72%-3.06
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
25W5120.8-0.05-0.24%-4.06
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W5020.85-0.05-0.24%-4.24
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W4920.9-0.3-1.42%-4.47
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W4821.2+0.55+2.66%-3.79
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25W4720.65-1-4.62%-7.11
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W4621.65-0.55-2.48%-4.4
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W4522.2-1.9-7.88%-3.33
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
25W4424.1+2.4+11.1%+3.6
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
25W4321.7-0.2-0.91%-7.16
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
25W4221.9+0.2+0.92%-7.52
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
25W4121.7-0.65-2.91%-9.53
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25W4022.35+0.5+2.29%-8.08
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25W3921.85-0.15-0.68%-11.4
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
25W3822-0.2-0.9%-12.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.2-0.75-3.27%-12.2
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
25W3622.95-0.8-3.37%-10.3
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W3523.75-2.3-8.83%-8.4
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W3426.05+0.25+0.97%-0.48
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W3325.8-0.25-0.96%-1.48
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W3226.05+0.5+1.96%-0.86
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W3125.55-0.15-0.58%-2.84
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
25W3025.7-0.15-0.58%-2.75
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25W2925.85-0.15-0.58%-2.14
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W2826-0.95-3.53%-1.67
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
25W2726.95+0.45+1.7%+2.73
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
25W2626.5+1.3+5.16%-1.54
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25W2525.2-1.15-4.36%-8.68
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
25W2426.35-0.95-3.48%-7.51
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W2327.3+0.3+1.11%-6.47
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W2227+0.8+3.05%-9.82
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W2126.2-0.75-2.78%-14.6
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25W2026.95+0.65+2.47%-14.5
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1926.3-0.95-3.49%-18.8
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
25W1827.25+1.7+6.65%-17.6
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
25W1725.55-0.65-2.48%-24.1
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
25W1626.2+2.9+12.4%-23.7
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
25W1523.3-12.5-34.9%-33.1
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25W1435.8+0.45+1.27%+0.29
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
25W1335.35-1.45-3.94%-0.72
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W1236.8+1.35+3.81%+3.72
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
25W1135.45-1.6-4.32%-0.1
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W1037.05+0.55+1.51%+3.55
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
25W0936.5-0.6-1.62%+1.48
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
25W0837.1-1.1-2.88%+2.42
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W0738.2+2.8+7.91%+4.93
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.97
25W0635.4+0.45+1.29%-3.48
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W0434.95+0.45+1.3%-6.36
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
25W0334.5+1.85+5.67%-9.26
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
25W0232.65-1.65-4.81%-15.3
23.14
27
30.85
34.71
38.57
42.42
46.28
50.13
53.99
25W0134.3-0.35-1.01%-12.6
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5234.65+0.95+2.82%-13.6
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W5133.7-3.15-8.55%-17.9
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
24W5036.85-2.45-6.23%-13
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
24W4939.3-0.2-0.51%-8.98
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
24W4839.5-0.3-0.75%-12.1
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
24W4739.8+0.35+0.89%-13.9
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
24W4639.45-2.3-5.51%-15.9
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
24W4541.75-2.05-4.68%-10.8
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
24W4443.8-0.2-0.45%-5.85
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
24W4344+2.4+5.77%-4.56
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W4241.6+0.2+0.48%-8.89
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
24W4141.4-4.4-9.61%-8.89
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
24W4045.8-1-2.14%+1.03
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
24W3946.8-4-7.87%+4.33
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
24W3850.8+3.5+7.4%+14.8
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
24W3747.3-15.2-24.3%+9.11
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
24W3662.5+6.3+11.2%+46.3
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
24W3556.2+7.8+16.1%+37.3
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.4+10.55+27.9%+22.1
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
24W3337.85-0.5-1.3%-2.84
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W3238.35+0.05+0.13%-2.06
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
24W3138.3+0.05+0.13%-2.68
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
24W3038.25-0.5-1.29%-3.36
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
24W2938.75-1.3-3.25%-2.43
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W2840.05+0.45+1.14%+0.71
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
24W2739.6+0.6+1.54%-0.53
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
24W263900%-1.75
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
24W2539+0.05+0.13%-1.36
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W2438.95-0.55-1.39%-0.86
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
24W2339.5+0.15+0.38%+1.26
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W2239.35-0.15-0.38%+1.58
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
24W2139.5-0.95-2.35%+2.69
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
24W2040.45-0.45-1.1%+5.84
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
24W1940.9-0.35-0.85%+7.88
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
24W1841.25+1.25+3.12%+9.8
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
24W1740+0.55+1.39%+7.49
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1639.45-1.15-2.83%+6.83
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
24W1540.6+2.5+6.56%+10.8
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24W1438.1+1.15+3.11%+5.13
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
24W1336.95+1.2+3.36%+2.43
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
24W1235.75+0.45+1.27%-0.67
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W1135.3-0.7-1.94%-1.93
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
24W1036+0.2+0.56%-0.05
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W0935.8-0.5-1.38%-0.51
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W0836.3-0.15-0.41%+0.93
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24W0736.4500%+1.45
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
24W0636.45-0.15-0.41%+1.82
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W0536.6+0.3+0.83%+2.55
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
24W0436.3+0.6+1.68%+2.12
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
24W0335.7+0.25+0.71%+0.44
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
24W0235.45-0.45-1.25%-0.43
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
24W0135.900%+0.45
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W5235.9+0.1+0.28%+0.01
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
23W5135.8+0.2+0.56%-0.5
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.6+0.05+0.14%-1.61
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
23W4935.5500%-2.29
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
23W4835.55-0.3-0.84%-2.18
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
23W4735.85+1.1+3.17%-0.86
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W4634.75-0.25-0.71%-3.28
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
23W4535+0.25+0.72%-2.52
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
23W4434.75-1.5-4.14%-3.44
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
23W4336.25-0.25-0.68%-0.45
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
23W4236.5-0.7-1.88%-1.57
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
23W4137.2-0.75-1.98%-0.66
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
23W4037.95+0.95+2.57%+1.34
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
23W3937-1.4-3.65%-1.61
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
23W3838.4+0.15+0.39%+2.24
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
23W3738.25+3.25+9.29%+2.05
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
23W3635+1.8+5.42%-6.15
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W3533.2+0.4+1.22%-11.1
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
23W3432.8-1.65-4.79%-12.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W3334.45-1.65-4.57%-7.53
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.1-4.2-10.4%-2.87
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23W3140.3-4.6-10.2%+9.07
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
23W3044.9+3.65+8.85%+22
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
23W2941.25+4+10.7%+13.4
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
23W2837.25-2.7-6.76%+4.21
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
23W2739.95+3.55+9.75%+14.2
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
23W2636.4-1-2.67%+6.94
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W2537.4+1.6+4.47%+12.2
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W2435.8+0.25+0.7%+9.88
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
23W2335.55+2.8+8.55%+11.4
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
23W2232.75+0.55+1.71%+4.83
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
23W2132.2-1.1-3.3%+4.56
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
23W2033.300%+9.75
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
23W1933.3-5.25-13.6%+11.8
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
23W1838.55-0.7-1.78%+31.9
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W1739.25+6.25+18.9%+38.9
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23W1633+5.7+20.9%+21
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23W1527.3-0.4-1.44%+2.13
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.7+0.55+2.03%+3.98
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W1327.15-0.55-1.99%+2.68
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
23W1227.7+0.6+2.21%+5.35
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W1127.1+0.25+0.93%+3.65
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
23W1026.85-0.1-0.37%+3.18
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W0926.95+0.65+2.47%+3.61
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W0826.3+0.2+0.77%+1.27
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W0726.1+0.05+0.19%+0.61
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W0626.05+0.05+0.19%+0.27
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
23W0526-0.2-0.76%+0.49
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
23W0326.2+0.1+0.38%+1.76
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
23W0226.100%+1.74
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W0126.1+0.95+3.78%+2.15
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W5325.15-0.05-0.2%-1.48
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W5225.2-0.6-2.33%-1.58
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
22W5125.8+0.3+1.18%+0.51
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22W5025.5-1.2-4.49%-0.88
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W4926.7+0.3+1.14%+3.67
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.4+0.45+1.73%+2.69
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22W4725.95-0.65-2.44%+1.03
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22W4626.6+1.95+7.91%+3.55
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
22W4524.65+0.3+1.23%-3.77
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22W4424.35-0.65-2.6%-5.05
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
22W4325+0.25+1.01%-2.74
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
22W4224.75-1.05-4.07%-3.68
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
22W4125.8-0.35-1.34%+0.72
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22W4026.15+0.1+0.38%+2.89
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W3926.05-0.5-1.88%+3.28
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
22W3826.55+0.7+2.71%+5.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
22W3725.85-0.25-0.96%+3.35
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W3626.100%+4.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W3526.1+0.1+0.38%+4.72
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W3426+0.35+1.36%+4.68
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W3325.65+0.6+2.4%+3.25
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
22W3225.05-0.05-0.2%+0.88
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
22W3125.1+0.2+0.8%+0.91
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3024.9+1.2+5.06%-0.05
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
22W2923.7+0.5+2.16%-5.01
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W2823.2-0.45-1.9%-7.56
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
22W2723.65-0.75-3.07%-6.52
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W2624.4-1.05-4.13%-4.13
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W2525.45+0.05+0.2%-0.69
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
22W2425.400%-1.26
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W2325.4+0.4+1.6%-1.55
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2225-1.05-4.03%-3.45
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W2126.05+0.55+2.16%+0.28
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W2025.5-0.1-0.39%-2.04
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W1925.600%-1.97
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22W1825.6+0.2+0.79%-2.22
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
22W1725.4-0.2-0.78%-3.27
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
22W1625.6-0.25-0.97%-2.85
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W1525.85+0.25+0.98%-2.15
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
22W1425.6-1.1-4.12%-3.31
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W1326.700%+0.55
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.7+0.3+1.14%+0.59
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22W1126.4-0.2-0.75%-0.62
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22W1026.6+0.5+1.92%-0.01
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
22W0926.1-0.65-2.43%-1.98
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
22W0826.75+0.15+0.56%+0.29
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W0726.6+0.15+0.57%-0.2
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W0526.45-0.15-0.56%-0.74
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
22W0426.600%-0.06
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W0326.6+0.1+0.38%+0.1
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
22W0226.5-0.1-0.38%+0.23
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W0126.600%+1.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
21W5226.6+0.05+0.19%+1.77
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
21W5126.55-0.45-1.67%+2.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
21W5027+0.1+0.37%+4.73
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
21W4926.900%+5.28
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
21W4826.9+0.2+0.75%+6.24
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
21W4726.7+0.2+0.75%+6.46
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
21W4626.500%+6.54
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.5+0.45+1.73%+7.54
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
21W4426.0500%+6.36
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
21W4326.05+1.2+4.83%+6.93
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
21W4224.8500%+2.51
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
21W4124.85+0.5+2.05%+2.54
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93