4743 合一 / 乖離率河流圖(周)

4743 合一

4743 合一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.15	45.7	+1.45	+3.17%	4.27%	45.85	47.35	45.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,001	9,357萬	1,723	1.16張/筆	46.75	2.21	362.7	3.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,053	4,810萬	977	1.08張/筆	45.68	+0.95 (+2.12%)

連續漲跌: 連2漲 ( +2.4元 / +5.36%)

財報評分: 最新40分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4743 合一均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	47.15	+2.4	+5.36%	+1.41	27.9	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
26W39	44.75	+0.75	+1.7%	-5.34	28.36	33.09	37.82	42.55	47.27	52	56.73	61.45	66.18
26W38	44	+0.1	+0.23%	-7.44	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
26W37	43.9	-0.75	-1.68%	-8.24	28.71	33.49	38.27	43.06	47.84	52.63	57.41	62.19	66.98
26W36	44.65	-2.3	-4.9%	-7.34	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
26W35	46.95	-3.05	-6.1%	-3.45	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.21	68.08
26W34	50	+3.5	+7.53%	+2.27	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
26W33	46.5	+0.9	+1.97%	-5.34	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
26W32	45.6	+3.85	+9.22%	-7.72	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
26W31	41.75	-4.6	-9.92%	-16.3	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
26W30	46.35	-2.25	-4.63%	-8.68	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.98	71.06
26W29	48.6	-5.6	-10.3%	-4.86	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
26W28	54.2	-3.1	-5.41%	+5.18	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
26W27	57.3	+9.15	+19%	+11.4	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
26W26	48.15	+0.15	+0.31%	-6	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
26W25	48	-0.35	-0.72%	-6.87	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67	72.16
26W24	48.35	-2.05	-4.07%	-6.75	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
26W23	50.4	0	0%	-4.07	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	50.4	-2.6	-4.91%	-4.7	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
26W21	53	+2.7	+5.37%	-1.09	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
26W20	50.3	-1.3	-2.52%	-6.83	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
26W19	51.6	-1.6	-3.01%	-5.55	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
26W18	53.2	+2.6	+5.14%	-4.53	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
26W17	50.6	-3.8	-6.99%	-11.2	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
26W16	54.4	+1.5	+2.84%	-7.02	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
26W15	52.9	-1.7	-3.11%	-11.3	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
26W14	54.6	+2.3	+4.4%	-8.85	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
26W13	52.3	+0.3	+0.58%	-13	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
26W12	52	-5.3	-9.25%	-14.2	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
26W11	57.3	+2.4	+4.37%	-6.11	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
26W10	54.9	-4.6	-7.73%	-11.5	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
26W09	59.5	+1.3	+2.23%	-5.64	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
26W07	58.2	-0.5	-0.85%	-7.45	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
26W06	58.7	-7.1	-10.8%	-7.14	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
26W05	65.8	-3.7	-5.32%	+3.8	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
26W04	69.5	-1	-1.42%	+9.77	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	70.5	+1.2	+1.73%	+12.2	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
26W02	69.3	+13.2	+23.5%	+11.3	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
26W01	56.1	-1.4	-2.43%	-9.52	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25W52	57.5	-0.7	-1.2%	-8.29	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
25W51	58.2	+0.3	+0.52%	-8.27	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82
25W50	57.9	-12.6	-17.9%	-9.78	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
25W49	70.5	+2.5	+3.68%	+8.12	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
25W48	68	+10.7	+18.7%	+3.59	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
25W47	57.3	-5.2	-8.32%	-12.9	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
25W46	62.5	+1.5	+2.46%	-6.5	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
25W45	61	-3.8	-5.86%	-9.64	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
25W44	64.8	+1.8	+2.86%	-4.46	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
25W43	63	-0.5	-0.79%	-6.85	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
25W42	63.5	-2.2	-3.35%	-6.4	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
25W41	65.7	+0.5	+0.77%	-3.27	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
25W40	65.2	-2	-2.98%	-3.52	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
25W39	67.2	-0.5	-0.74%	+0	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
25W38	67.7	-3.6	-5.05%	+1.07	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	71.3	-4.9	-6.43%	+6.53	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
25W36	76.2	+6.2	+8.86%	+13.2	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
25W35	70	-0.9	-1.27%	+6.22	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
25W34	70.9	-0.2	-0.28%	+9.05	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
25W33	71.1	+6	+9.22%	+10.8	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
25W32	65.1	+2.8	+4.49%	+2.53	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
25W31	62.3	-3.4	-5.18%	-1.16	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
25W30	65.7	+1.1	+1.7%	+4.39	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
25W29	64.6	+3.4	+5.56%	+3.21	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
25W28	61.2	+0.9	+1.49%	-1.78	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
25W27	60.3	-4.1	-6.37%	-2.79	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
25W26	64.4	-2.6	-3.88%	+2.59	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
25W25	67	-9.5	-12.4%	+6	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
25W24	76.5	+18.9	+32.8%	+20.1	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
25W23	57.6	-0.9	-1.54%	-9.46	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
25W22	58.5	-1.4	-2.34%	-10	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
25W21	59.9	-2.4	-3.85%	-9.94	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
25W20	62.3	+3.2	+5.41%	-8.62	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	59.1	-2	-3.27%	-15.4	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
25W18	61.1	-0.1	-0.16%	-14.4	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
25W17	61.2	+0.3	+0.49%	-15.9	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
25W16	60.9	+3.3	+5.73%	-17.8	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
25W15	57.6	-12.4	-17.7%	-24	45.46	53.04	60.62	68.19	75.77	83.35	90.92	98.5	106.1
25W14	70	0	0%	-10	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
25W13	70	-3.6	-4.89%	-11.7	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
25W12	73.6	-1.6	-2.13%	-8.56	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
25W11	75.2	-0.6	-0.79%	-7.93	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
25W10	75.8	-2.1	-2.7%	-8.86	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
25W09	77.9	-3.7	-4.53%	-8.96	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
25W08	81.6	-2.9	-3.43%	-6.78	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
25W07	84.5	+6	+7.64%	-5.62	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
25W06	78.5	-0.5	-0.63%	-15.2	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
25W04	79	+0.8	+1.02%	-18.1	57.87	67.52	77.16	86.81	96.45	106.1	115.7	125.4	135
25W03	78.2	-4.9	-5.9%	-22.3	60.36	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
25W02	83.1	-0.7	-0.84%	-21.1	63.17	73.7	84.23	94.76	105.3	115.8	126.3	136.9	147.4
25W01	83.8	-5.2	-5.84%	-23.4	65.66	76.6	87.54	98.49	109.4	120.4	131.3	142.3	153.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	89	+2.8	+3.25%	-21.9	68.34	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
24W51	86.2	-2.8	-3.15%	-26.9	70.77	82.56	94.36	106.2	117.9	129.7	141.5	153.3	165.1
24W50	89	-5.6	-5.92%	-27.3	73.48	85.73	97.98	110.2	122.5	134.7	147	159.2	171.5
24W49	94.6	-12.4	-11.6%	-25.8	76.5	89.26	102	114.8	127.5	140.3	153	165.8	178.5
24W48	107	+3.5	+3.38%	-18.6	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
24W47	103.5	-4	-3.72%	-23.7	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
24W46	107.5	-16	-13%	-23.2	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
24W45	123.5	-6	-4.63%	-13.8	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
24W44	129.5	-3.5	-2.63%	-10.5	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
24W43	133	-6	-4.32%	-9.24	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
24W42	139	+2	+1.46%	-6.95	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
24W41	137	-5	-3.52%	-9.69	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
24W40	142	+0.5	+0.35%	-7.19	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
24W39	141.5	-3.5	-2.41%	-8.3	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
24W38	145	-9.5	-6.15%	-7.07	93.62	109.2	124.8	140.4	156	171.6	187.2	202.9	218.5
24W37	154.5	+9	+6.19%	-1.3	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.2
24W36	145.5	-16.5	-10.2%	-6.8	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
24W35	162	+3.5	+2.21%	+3.44	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	158.5	+6.5	+4.28%	+1.78	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
24W33	152	+10.5	+7.42%	-2.13	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
24W32	141.5	-12	-7.82%	-9.21	93.51	109.1	124.7	140.3	155.8	171.4	187	202.6	218.2
24W31	153.5	-16.5	-9.71%	-2.06	94.04	109.7	125.4	141.1	156.7	172.4	188.1	203.8	219.4
24W30	170	+1	+0.59%	+8.23	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
24W29	169	+15	+9.74%	+8.49	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
24W28	154	-5	-3.14%	+0.02	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
24W27	159	-5	-3.05%	+2.35	93.21	108.7	124.3	139.8	155.3	170.9	186.4	202	217.5
24W26	164	+12.5	+8.25%	+4.9	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
24W25	151.5	+2.5	+1.68%	-3.64	94.34	110.1	125.8	141.5	157.2	173	188.7	204.4	220.1
24W24	149	-3	-1.97%	-6.2	95.31	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
24W23	152	+1.5	+1%	-5.18	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
24W22	150.5	-2.5	-1.63%	-6.97	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
24W21	153	-6	-3.77%	-6.47	98.15	114.5	130.9	147.2	163.6	179.9	196.3	212.6	229
24W20	159	+6	+3.92%	-3.86	99.23	115.8	132.3	148.8	165.4	181.9	198.5	215	231.5
24W19	153	-5	-3.16%	-8.26	100.1	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.5
24W18	158	+5	+3.27%	-6.1	101	117.8	134.6	151.4	168.3	185.1	201.9	218.8	235.6
24W17	153	+7.5	+5.15%	-9.73	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	145.5	-26.5	-15.4%	-15.1	102.8	119.9	137	154.2	171.3	188.4	205.6	222.7	239.8
24W15	172	0	0%	-0.93	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
24W14	172	-3.5	-1.99%	-1.28	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
24W13	175.5	+3	+1.74%	+0.18	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.8	245.3
24W12	172.5	+4.5	+2.68%	-2.35	106	123.7	141.3	159	176.7	194.3	212	229.6	247.3
24W11	168	-3	-1.75%	-5.8	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
24W10	171	-3	-1.72%	-5.28	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.8
24W09	174	-2.5	-1.42%	-4.54	109.4	127.6	145.8	164	182.3	200.5	218.7	237	255.2
24W08	176.5	-0.5	-0.28%	-4.42	110.8	129.3	147.7	166.2	184.7	203.1	221.6	240	258.5
24W07	177	+4.5	+2.61%	-5.27	112.1	130.8	149.5	168.2	186.8	205.5	224.2	242.9	261.6
24W06	172.5	-1.5	-0.86%	-8.79	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.8
24W05	174	-2.5	-1.42%	-9.75	115.7	135	154.2	173.5	192.8	212.1	231.4	250.7	269.9
24W04	176.5	+1	+0.57%	-9.15	116.6	136	155.4	174.8	194.3	213.7	233.1	252.6	272
24W03	175.5	-4.5	-2.5%	-10.6	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
24W02	180	-4.5	-2.44%	-8.61	118.2	137.9	157.6	177.3	197	216.7	236.4	256	275.7
24W01	184.5	-10	-5.14%	-6.09	117.9	137.5	157.2	176.8	196.5	216.1	235.8	255.4	275
23W52	194.5	0	0%	-0.69	117.5	137.1	156.7	176.3	195.8	215.4	235	254.6	274.2
23W51	194.5	-2	-1.02%	+0.1	116.6	136	155.4	174.9	194.3	213.7	233.2	252.6	272
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	196.5	+3	+1.55%	+1.85	115.8	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
23W49	193.5	-11.5	-5.61%	+0.72	115.3	134.5	153.7	172.9	192.1	211.3	230.5	249.8	269
23W48	205	0	0%	+7.33	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
23W47	205	-1.5	-0.73%	+7.76	114.1	133.2	152.2	171.2	190.2	209.3	228.3	247.3	266.3
23W46	206.5	-14	-6.35%	+9.59	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
23W45	220.5	+27.5	+14.2%	+18.1	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
23W44	193	-10.5	-5.16%	+4.94	110.4	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
23W43	203.5	+20	+10.9%	+10.7	110.3	128.7	147.1	165.5	183.8	202.2	220.6	239	257.4
23W42	183.5	+10	+5.76%	+0.02	110.1	128.4	146.8	165.1	183.5	201.8	220.2	238.5	256.8
23W41	173.5	-3	-1.7%	-6.27	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.2
23W40	176.5	+2	+1.15%	-5.61	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
23W39	174.5	-2	-1.13%	-7.77	113.5	132.4	151.4	170.3	189.2	208.1	227	246	264.9
23W38	176.5	-9.5	-5.11%	-8.26	115.4	134.7	153.9	173.1	192.4	211.6	230.9	250.1	269.3
23W37	186	+7	+3.91%	-4.6	117	136.5	156	175.5	195	214.5	234	253.4	272.9
23W36	179	-16	-8.21%	-9.26	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
23W35	195	+13.5	+7.44%	-3.41	121.1	141.3	161.5	181.7	201.9	222.1	242.3	262.4	282.6
23W34	181.5	-2.5	-1.36%	-11.6	123.2	143.7	164.2	184.8	205.3	225.8	246.4	266.9	287.4
23W33	184	-0.5	-0.27%	-11.7	125	145.8	166.6	187.5	208.3	229.1	250	270.8	291.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	184.5	-7.5	-3.91%	-12.7	126.8	147.9	169.1	190.2	211.3	232.5	253.6	274.8	295.9
23W31	192	-6.5	-3.27%	-10.4	128.6	150.1	171.5	192.9	214.4	235.8	257.3	278.7	300.1
23W30	198.5	-6.5	-3.17%	-9.14	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.8
23W29	205	+7	+3.54%	-7.55	133	155.2	177.4	199.6	221.7	243.9	266.1	288.2	310.4
23W28	198	-7	-3.41%	-12.2	135.3	157.8	180.3	202.9	225.4	248	270.5	293	315.6
23W27	205	-11	-5.09%	-11.4	138.8	161.9	185	208.2	231.3	254.4	277.6	300.7	323.8
23W26	216	+6	+2.86%	-8.67	141.9	165.5	189.2	212.8	236.5	260.2	283.8	307.4	331.1
23W25	210	-6	-2.78%	-12.7	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
23W24	216	-23	-9.62%	-11.8	147	171.5	196	220.5	245	269.5	294	318.4	342.9
23W23	239	-0.5	-0.21%	-3.58	148.7	173.5	198.3	223.1	247.9	272.7	297.5	322.2	347
23W22	239.5	+19	+8.62%	-3.96	149.6	174.6	199.5	224.4	249.4	274.3	299.3	324.2	349.1
23W21	220.5	-3	-1.34%	-12.3	150.9	176	201.2	226.4	251.5	276.7	301.8	327	352.1
23W20	223.5	-0.5	-0.22%	-12.2	152.8	178.3	203.8	229.2	254.7	280.2	305.6	331.1	356.6
23W19	224	-21	-8.57%	-13.4	155.2	181.1	207	232.8	258.7	284.6	310.4	336.3	362.2
23W18	245	+4	+1.66%	-7.12	158.3	184.6	211	237.4	263.8	290.1	316.5	342.9	369.3
23W17	241	-12	-4.74%	-9.11	159.1	185.6	212.1	238.6	265.2	291.7	318.2	344.7	371.2
23W16	253	-21.5	-7.83%	-4.68	159.3	185.8	212.3	238.9	265.4	292	318.5	345	371.6
23W15	274.5	+2	+0.73%	+4.05	158.3	184.7	211	237.4	263.8	290.2	316.6	343	369.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	272.5	+5.5	+2.06%	+4.3	156.8	182.9	209	235.1	261.3	287.4	313.5	339.7	365.8
23W13	267	-2	-0.74%	+3.01	155.5	181.4	207.4	233.3	259.2	285.1	311	337	362.9
23W12	269	+15	+5.91%	+4.02	155.2	181	206.9	232.8	258.6	284.5	310.3	336.2	362.1
23W11	254	-4.5	-1.74%	-1.02	154	179.6	205.3	231	256.6	282.3	307.9	333.6	359.3
23W10	258.5	-8.5	-3.18%	+0.55	154.2	180	205.7	231.4	257.1	282.8	308.5	334.2	359.9
23W09	267	+5	+1.91%	+2.75	155.9	181.9	207.9	233.9	259.8	285.8	311.8	337.8	363.8
23W08	262	-13.5	-4.9%	+0.41	156.6	182.6	208.7	234.8	260.9	287	313.1	339.2	365.3
23W07	275.5	-14.5	-5%	+5.18	157.2	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
23W06	290	+27	+10.3%	+11.5	156.1	182.1	208.1	234.1	260.2	286.2	312.2	338.2	364.2
23W05	263	+18.5	+7.57%	+2.38	154.1	179.8	205.5	231.2	256.9	282.6	308.3	334	359.6
23W03	244.5	+12.5	+5.39%	-3.68	152.3	177.7	203.1	228.5	253.8	279.2	304.6	330	355.4
23W02	232	-9.5	-3.93%	-7.78	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327	352.2
23W01	241.5	-4	-1.63%	-4.34	151.5	176.7	202	227.2	252.5	277.7	303	328.2	353.4
22W53	245.5	-14	-5.39%	-3.21	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
22W52	259.5	+16.5	+6.79%	+2.09	152.5	177.9	203.4	228.8	254.2	279.6	305	330.4	355.9
22W51	243	-17	-6.54%	-4.62	152.9	178.3	203.8	229.3	254.8	280.2	305.7	331.2	356.7
22W50	260	-34.5	-11.7%	+1.18	154.2	179.9	205.6	231.3	257	282.7	308.4	334	359.7
22W49	294.5	+13.5	+4.8%	+13.8	155.3	181.2	207.1	233	258.8	284.7	310.6	336.5	362.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	281	+6	+2.18%	+8.7	155.1	181	206.8	232.6	258.5	284.4	310.2	336	361.9
22W47	275	+22.5	+8.91%	+6.29	155.2	181.1	207	232.9	258.7	284.6	310.5	336.4	362.2
22W46	252.5	+5	+2.02%	+0.35	151	176.1	201.3	226.5	251.6	276.8	301.9	327.1	352.3
22W45	247.5	+24	+10.7%	+0.88	147.2	171.7	196.3	220.8	245.3	269.9	294.4	319	343.5
22W44	223.5	+8.5	+3.95%	-6.8	143.9	167.9	191.8	215.8	239.8	263.8	287.8	311.8	335.7
22W43	215	-28.5	-11.7%	-9.33	142.3	166	189.7	213.4	237.1	260.8	284.5	308.2	332
22W42	243.5	-13.5	-5.25%	+3.67	140.9	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.8
22W41	257	+4.5	+1.78%	+12.2	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
22W40	252.5	-14.5	-5.43%	+13.7	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
22W39	267	-4.5	-1.66%	+23.8	129.4	151	172.6	194.2	215.7	237.3	258.9	280.4	302
22W38	271.5	-13	-4.57%	+28.5	126.8	147.9	169.1	190.2	211.3	232.5	253.6	274.8	295.9
22W37	284.5	-5.5	-1.9%	+38.5	123.2	143.8	164.3	184.8	205.4	225.9	246.5	267	287.5
22W36	290	+6	+2.11%	+46.9	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
22W35	284	+101.5	+55.6%	+50.3	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
22W34	182.5	+11.5	+6.73%	+0.66	108.8	126.9	145	163.2	181.3	199.4	217.6	235.7	253.8
22W33	171	-4.5	-2.56%	-5.61	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
22W32	175.5	-13	-6.9%	-3.69	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
22W31	188.5	+2.5	+1.34%	+2.57	110.3	128.6	147	165.4	183.8	202.1	220.5	238.9	257.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	186	+19	+11.4%	+0.96	110.5	129	147.4	165.8	184.2	202.7	221.1	239.5	257.9
22W29	167	-1	-0.6%	-10.2	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.6	260.2
22W28	168	-1	-0.59%	-10.8	113	131.8	150.6	169.5	188.3	207.1	226	244.8	263.6
22W27	169	-41	-19.5%	-11.7	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
22W26	210	+16	+8.25%	+7.95	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.4
22W25	194	+13.5	+7.48%	-0.79	117.3	136.9	156.4	176	195.5	215.1	234.6	254.2	273.8
22W24	180.5	-0.5	-0.28%	-8.93	118.9	138.7	158.6	178.4	198.2	218	237.8	257.6	277.5
22W23	181	-3	-1.63%	-9.74	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.8
22W22	184	+3.5	+1.94%	-10.3	123.1	143.6	164.1	184.6	205.2	225.7	246.2	266.7	287.2
22W21	180.5	-4.5	-2.43%	-14.1	126	147	168	189	210	231	252	273	294.1
22W20	185	-10.5	-5.37%	-14.4	129.6	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.5
22W19	195.5	+1	+0.51%	-11.4	132.4	154.5	176.6	198.7	220.7	242.8	264.9	287	309
22W18	194.5	-13	-6.27%	-13.2	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
22W17	207.5	+9	+4.53%	-8.81	136.5	159.3	182	204.8	227.5	250.3	273	295.8	318.6
22W16	198.5	-8.5	-4.11%	-13.8	138.2	161.2	184.2	207.3	230.3	253.3	276.4	299.4	322.4
22W15	207	-4	-1.9%	-12.1	141.3	164.8	188.3	211.9	235.4	259	282.5	306	329.6
22W14	211	-12	-5.38%	-12.7	145	169.1	193.3	217.5	241.6	265.8	289.9	314.1	338.3
22W13	223	-5.5	-2.41%	-9.88	148.5	173.2	198	222.7	247.5	272.2	297	321.7	346.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	228.5	+17.5	+8.29%	-9.59	151.6	176.9	202.2	227.5	252.7	278	303.3	328.6	353.8
22W11	211	-30	-12.4%	-18.3	155	180.9	206.7	232.5	258.4	284.2	310.1	335.9	361.7
22W10	241	-6.5	-2.63%	-8.9	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.4
22W09	247.5	-11.5	-4.44%	-8.18	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.4
22W08	259	+13.5	+5.5%	-4.87	163.4	190.6	217.8	245	272.3	299.5	326.7	354	381.2
22W07	245.5	+6.5	+2.72%	-9.77	163.2	190.5	217.7	244.9	272.1	299.3	326.5	353.7	380.9
22W05	239	-0.5	-0.21%	-12	163	190.2	217.4	244.6	271.7	298.9	326.1	353.2	380.4
22W04	239.5	-4	-1.64%	-12.4	164.1	191.4	218.8	246.2	273.5	300.8	328.2	355.6	382.9
22W03	243.5	-21.5	-8.11%	-11.3	164.8	192.3	219.7	247.2	274.7	302.1	329.6	357	384.5
22W02	265	-22.5	-7.83%	-2.72	163.5	190.7	217.9	245.2	272.4	299.7	326.9	354.2	381.4
22W01	287.5	+0.5	+0.17%	+8.49	159	185.5	212	238.5	265	291.5	318	344.5	371
21W52	287	-4.5	-1.54%	+11.7	154.2	179.9	205.6	231.3	257	282.7	308.4	334	359.7
21W51	291.5	-10.5	-3.48%	+16.8	149.7	174.7	199.7	224.6	249.6	274.5	299.5	324.4	349.4
21W50	302	+11	+3.78%	+25.2	144.7	168.9	193	217.1	241.2	265.4	289.5	313.6	337.7
21W49	291	-15	-4.9%	+25.1	139.6	162.8	186.1	209.4	232.6	255.9	279.1	302.4	325.7
21W48	306	+23	+8.13%	+36	135	157.5	180	202.5	225	247.5	270	292.4	314.9
21W47	283	+26.5	+10.3%	+30.7	129.9	151.5	173.2	194.8	216.5	238.1	259.8	281.4	303
21W46	256.5	+15.5	+6.43%	+22.8	125.3	146.2	167	187.9	208.8	229.7	250.6	271.5	292.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	241	-21	-8.02%	+18.1	122.4	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
21W44	262	+7.5	+2.95%	+30.3	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
21W43	254.5	+40	+18.6%	+30.1	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
21W42	214.5	+46	+27.3%	+12.2	114.7	133.8	153	172.1	191.2	210.3	229.4	248.6	267.7
21W41	168.5	-14.5	-7.92%	-11.5	114.3	133.3	152.3	171.4	190.4	209.5	228.5	247.6	266.6

4743 合一 / 乖離率河流圖(周)

4743 合一

新聞及公告

4743 合一 均線乖離率河流圖

4743 合一 均線乖離率河流圖(周線圖)

4743 合一均線乖離率河流圖

4743 合一均線乖離率河流圖(周線圖)