≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 乖離率河流圖(周)

4744 皇將

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.228.65+0.55+1.92%2.62%28.729.4528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202588.7萬912.22張/筆29.181.3419.081.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67189.5萬84799張/筆28.24+0.6 (+2.14%)

連續漲跌: 連3漲  ( +1.3元 / +4.66%)

財報評分: 最新64分 / 平均54分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029.2+1.15+4.1%+1
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
26W3928.05-1.55-5.24%-2
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
26W3829.6+2.9+10.9%+4.3
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
26W3726.7-0.65-2.38%-5.54
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
26W3627.35-0.15-0.55%-4.2
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W3527.5-0.7-2.48%-5.64
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
26W3428.2-0.55-1.91%-5.01
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
26W3328.75-0.05-0.17%-4.47
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
26W3228.8-1.25-4.16%-5.36
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
26W3130.05-0.55-1.8%-2.14
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
26W3030.6-1.65-5.12%-1.09
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W2932.25+3.45+12%+4.06
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
26W2828.8+3.35+13.2%-7.02
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
26W2725.45+0.55+2.21%-18.7
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
26W2624.9-3.2-11.4%-23
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
26W2528.1-2.3-7.57%-15.6
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W2430.4-4.65-13.3%-10.2
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
26W2335.05+0.45+1.3%+3
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2234.6+1.1+3.28%+2.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
26W2133.5+0.4+1.21%-0.29
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
26W2033.1+0.7+2.16%-1.08
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W1932.4-0.65-1.97%-2.92
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
26W1833.05+1.75+5.59%-0.28
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
26W1731.3-0.7-2.19%-4.84
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W1632-1.2-3.61%-2.23
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26W1533.2-5.7-14.7%+2.08
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
26W1438.9+1.9+5.14%+20.7
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
26W1337+1.6+4.52%+17.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
26W1235.4+2.5+7.6%+14.7
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
26W1132.9+1+3.13%+7.91
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
26W1031.9-0.2-0.62%+5.2
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
26W0932.1+0.35+1.1%+6.12
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
26W0731.75-0.2-0.63%+6.38
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
26W0631.95+2.55+8.67%+8.32
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
26W0529.4-0.4-1.34%+0.74
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26W0429.8+0.6+2.05%+2.27
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.2-0.1-0.34%+0.09
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
26W0229.3+0.05+0.17%+0.24
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
26W0129.25+0.3+1.04%+0.07
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
25W5228.95-0.45-1.53%-0.76
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
25W5129.4-1.05-3.45%+0.43
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W5030.45-0.3-0.98%+4.06
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W4930.75-0.2-0.65%+4.72
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25W4830.95+4.1+15.3%+5.09
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W4726.85-0.35-1.29%-8.43
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W4627.2-0.7-2.51%-7.71
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W4527.9-0.9-3.13%-5.83
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
25W4428.8-1.45-4.79%-2.8
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W4330.25+0.3+1%+3.39
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
25W4229.95+0.65+2.22%+3.9
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
25W4129.3+0.8+2.81%+3.53
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W4028.5-1.75-5.79%+2.85
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
25W3930.25+1+3.42%+11.1
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
25W3829.25-2.55-8.02%+9.88
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3731.8-0.05-0.16%+22.3
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W3631.85+2.55+8.7%+26.1
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W3529.3+0.5+1.74%+19.6
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
25W3428.8-0.4-1.37%+20.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
25W3329.2+1.25+4.47%+24.7
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
25W3227.95+4+16.7%+22.5
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W3123.95-0.7-2.84%+7.6
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
25W3024.65+1.55+6.71%+11.8
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
25W2923.1+1.45+6.7%+6.15
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W2821.65-0.55-2.48%+0.05
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W2722.2-0.15-0.67%+3.02
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
25W2622.35+1.25+5.92%+3.23
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
25W2521.1-1.1-4.95%-2.9
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25W2422.2+0.3+1.37%+1.53
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
25W2321.9+0.2+0.92%+0.19
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
25W2221.7-0.7-3.12%-0.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
25W2122.4+1.05+4.92%+2.03
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
25W2021.35+0.55+2.64%-2.65
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.8-0.35-1.65%-4.96
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W1821.15+0.15+0.71%-3.78
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
25W1721-0.5-2.33%-4.7
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
25W1621.5+1+4.88%-2.75
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W1520.5-3-12.8%-7.59
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W1423.5+0.1+0.43%+4.96
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
25W1323.4+0.55+2.41%+4.59
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W1222.85+0.75+3.39%+3.29
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W1122.1-0.3-1.34%+0.77
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W1022.4-0.05-0.22%+2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W0922.45+0.35+1.58%+3.77
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W0822.1+1.35+6.51%+2.79
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W0720.75-1.3-5.9%-2.95
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
25W0622.05+0.2+0.92%+3.24
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25W0421.85-0.1-0.46%+2.94
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
25W0321.95-0.55-2.44%+3.69
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W0222.5-0.65-2.81%+6.4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W0123.15-0.15-0.64%+9.66
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.3+3.15+15.6%+10.5
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
24W5120.15-0.2-0.98%-4.33
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W5020.35-0.05-0.25%-4.53
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W4920.4+0.15+0.74%-5.51
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
24W4820.25-0.45-2.17%-7.36
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W4720.7+0.15+0.73%-6.35
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
24W4620.55+0.1+0.49%-7.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
24W4520.45+0.1+0.49%-9.1
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
24W4420.35-0.75-3.55%-9.99
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W4321.1-0.55-2.54%-7.5
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
24W4221.65-0.4-1.81%-5.85
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
24W4122.05-0.7-3.08%-4.77
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
24W4022.75-0.3-1.3%-2.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W3923.05-0.4-1.71%-1.85
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
24W3823.45-0.45-1.88%-0.83
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
24W3723.900%+0.65
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
24W3623.9+0.45+1.92%+0.5
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
24W3523.45+0.05+0.21%-1.68
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.4+0.45+1.96%-2.06
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24W3322.95+1.05+4.79%-3.96
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W3221.9-1.1-4.78%-8.62
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
24W3123-0.5-2.13%-4.72
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W3023.5-0.2-0.84%-3.32
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W2923.7-0.25-1.04%-2.67
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
24W2823.95-1.2-4.77%-1.63
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
24W2725.1500%+3.16
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
24W2625.15+0.4+1.62%+3.71
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24W2524.75+0.4+1.64%+2.45
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
24W2424.35-0.45-1.81%+0.97
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
24W2324.8+0.8+3.33%+2.92
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
24W2224+0.55+2.35%-0.57
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W2123.45-0.4-1.68%-3.74
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W2023.85-0.3-1.24%-3.15
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24W1924.15-1.05-4.17%-3.06
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
24W1825.2+1.15+4.78%+0.55
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
24W1724.05+0.4+1.69%-4.42
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.65-0.75-3.07%-6.81
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W1524.4+0.95+4.05%-4.9
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24W1423.45-0.5-2.09%-9.35
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
24W1323.95-0.25-1.03%-8.68
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W1224.2+0.1+0.41%-8.51
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W1124.1-1.25-4.93%-9.71
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W1025.35-1.55-5.76%-5.86
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
24W0926.900%-0.65
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W0826.9-0.65-2.36%-1.49
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W0727.55+1.45+5.56%+0.01
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
24W0626.1-0.4-1.51%-6.7
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
24W0526.5-0.35-1.3%-6.83
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
24W0426.85-0.45-1.65%-6.55
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W0327.3+0.15+0.55%-6
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
24W0227.15-0.95-3.38%-7.44
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W0128.1+1.25+4.66%-5.37
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
23W5226.85-0.5-1.83%-11.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
23W5127.35+0.2+0.74%-9.92
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.15-0.15-0.55%-11.1
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
23W4927.3-2.6-8.7%-11.4
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
23W4829.9-0.1-0.33%-3.68
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W4730-3.1-9.37%-3.41
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
23W4633.1+0.9+2.8%+6.66
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
23W4532.2+1.95+6.45%+4.79
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
23W4430.25-0.65-2.1%-1.26
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
23W4330.9-0.15-0.48%+0.29
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W4231.05-0.85-2.66%+0.05
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
23W4131.9-2.7-7.8%+2.46
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
23W4034.6+5.6+19.3%+10.2
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W3929-0.7-2.36%-8.56
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23W3829.7-1.1-3.57%-9.09
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
23W3730.8+0.65+2.16%-8.24
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W3630.15+0.05+0.17%-12
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W3530.1+0.4+1.35%-13.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
23W3429.7+0.6+2.06%-16.7
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
23W3329.1-1.9-6.13%-20.7
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3231-1.55-4.76%-17.8
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
23W3132.55-1.25-3.7%-15.6
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
23W3033.8+1.45+4.48%-13.5
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
23W2932.35-3.15-8.87%-17.4
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
23W2835.5-3.05-7.91%-9.71
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
23W2738.55-2.85-6.88%-2.2
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
23W2641.4+0.05+0.12%+5.81
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
23W2541.35+1.3+3.25%+7.34
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W2440.05+1.75+4.57%+6.06
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W2338.3-1.7-4.25%+3.58
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W2240-2.95-6.87%+10
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
23W2142.95+0.3+0.7%+20.2
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
23W2042.65+1+2.4%+22.5
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W1941.65+2.1+5.31%+22.4
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
23W1839.55+4.65+13.3%+18.4
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W1734.9+0.6+1.75%+7.02
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W1634.3-2.45-6.67%+7.23
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
23W1536.75+1.95+5.6%+17.2
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434.8+1.25+3.73%+14.2
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23W1333.55+2.1+6.68%+13
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
23W1231.45+1.6+5.36%+7.83
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23W1129.85-0.4-1.32%+3.47
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23W1030.25-1.6-5.02%+5.41
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
23W0931.85+0.8+2.58%+12.2
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
23W0831.05-1.35-4.17%+11.2
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
23W0732.4-1.3-3.86%+17.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23W0633.7+4.6+15.8%+24.6
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W0529.1+2.3+8.58%+10.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W0326.8+0.75+2.88%+3.05
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W0226.05+0.9+3.58%+1.04
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
23W0125.15+0.4+1.62%-2.02
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22W5324.75-2-7.48%-3.81
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W5226.75-0.6-2.19%+3.88
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W5127.35-0.5-1.8%+6.06
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
22W5027.85+1.6+6.1%+7.95
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W4926.25+0.35+1.35%+1.85
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.9-0.4-1.52%-0.16
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
22W4726.3+0.6+2.33%+0.74
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22W4625.7+0.3+1.18%-2.02
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W4525.4+1.55+6.5%-3.83
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W4423.8500%-10.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
22W4323.85-0.75-3.05%-12.1
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22W4224.6-1.35-5.2%-10.1
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W4125.95+0.95+3.8%-5.68
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
22W4025-2.25-8.26%-9.12
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W3927.25-0.25-0.91%-0.49
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W3827.500%+0.73
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W3727.5-0.95-3.34%+1.17
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
22W3628.45+0.4+1.43%+4.27
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W3528.05+0.15+0.54%+3.11
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
22W3427.9-0.15-0.53%+2.79
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
22W3328.05-0.4-1.41%+3.24
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W3228.45-1.6-5.32%+4.83
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W3130.05+2.9+10.7%+10.5
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.15+0.8+3.04%-0.06
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22W2926.35+0.45+1.74%-4.77
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W2825.9+2.5+10.7%-7.97
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
22W2723.4-2.75-10.5%-19
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
22W2626.15+0.2+0.77%-11.2
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W2525.95-2.9-10.1%-13
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
22W2428.85+1.45+5.29%-4.46
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
22W2327.4+0.15+0.55%-9.7
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
22W2227.25-1-3.54%-11
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
22W2128.25+0.6+2.17%-8.52
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W2027.65-1.45-4.98%-11.3
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
22W1929.1-0.65-2.18%-8.62
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
22W1829.75-3.95-11.7%-7.85
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22W1733.7+1.2+3.69%+2.9
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W1632.5-3-8.45%-0.87
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W1535.5+4.7+15.3%+7.24
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W1430.8-0.1-0.32%-7.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
22W1330.900%-8.91
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1230.9+0.15+0.49%-10.1
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
22W1130.75-0.45-1.44%-11.3
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
22W1031.2+0.75+2.46%-9.42
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
22W0930.45-1.4-4.4%-11
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22W0831.85-4.75-13%-6.17
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W0736.6+1.8+5.17%+9.02
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
22W0534.8-1-2.79%+6.48
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
22W0435.8+1.65+4.83%+12.1
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
22W0334.15-2.5-6.82%+9.62
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
22W0236.65-1.35-3.55%+19.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
22W0138-0.95-2.44%+27.3
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
21W5238.95+2.45+6.71%+34.5
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
21W5136.5+1.4+3.99%+30.2
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
21W5035.1+7.35+26.5%+28.7
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
21W4927.75-0.55-1.94%+4.43
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
21W4828.3+1.45+5.4%+6.93
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21W4726.85-0.15-0.56%+2.06
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
21W4627+2+8%+2.62
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525-0.05-0.2%-5.36
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
21W4425.05-0.65-2.53%-6.17
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
21W4325.7-1.2-4.46%-4.57
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
21W4226.9-0.05-0.19%-0.43
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
21W4126.95+0.5+1.89%-0.23
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82