≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 乖離率河流圖(周)

4745 合富-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.1+0.1+0.83%0.83%12.112.212.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2834.18萬191.48張/筆12.130.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99119萬601.64張/筆12.07+0.15 (+1.26%)

連續漲跌: 連4漲  ( +0.35元 / +2.95%)

財報評分: 最新32分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 08/31 16:31)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 08/25 16:18)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

4745 合富-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.2+0.25+2.09%-0.84
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
26W3911.95+0.2+1.7%-4.31
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
26W3811.75+0.05+0.43%-6.92
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W3711.7-0.15-1.27%-8.87
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W3611.85-0.05-0.42%-9.54
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W3511.900%-10.9
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
26W3411.9-0.1-0.83%-12.9
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
26W3312-0.2-1.64%-14.4
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W3212.2+1.3+11.9%-16.1
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26W3110.9-2.55-19%-28
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
26W3013.45-0.9-6.27%-14.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W2914.35+0.55+3.99%-11.2
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
26W2813.8-0.8-5.48%-16.5
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
26W2714.6+0.9+6.57%-14.2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
26W2613.7-0.85-5.84%-21.3
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W2514.55-0.55-3.64%-18.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
26W2415.1-0.1-0.66%-16.9
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W2315.2-0.7-4.4%-17.8
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.9-0.65-3.93%-15.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2116.55-2.15-11.5%-14.3
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W2018.7-1.35-6.73%-5.02
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26W1920.05+0.5+2.56%+0.58
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
26W1819.55+1.55+8.61%-2.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
26W1718-1.05-5.51%-11.1
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
26W1619.05-1.15-5.69%-7.42
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W1520.2+0.45+2.28%-3.19
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
26W1419.75+0.9+4.77%-7.13
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
26W1318.85-0.35-1.82%-13.2
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W1219.2-0.15-0.78%-13.9
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W1119.35-1.2-5.84%-14.8
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W1020.55-0.7-3.29%-11.8
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W0921.25-0.2-0.93%-10
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
26W0721.45-0.45-2.05%-9.14
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W0621.9+0.05+0.23%-6.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W0521.85+0.1+0.46%-4.87
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W0421.75-0.6-2.68%-3.5
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.35-0.45-1.97%+1.06
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W0222.8-2.6-10.2%+5.35
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W0125.4-0.1-0.39%+19.9
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W5225.5-1.15-4.32%+24.3
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W5126.65+2.05+8.33%+34.4
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W5024.6-2.15-8.04%+29.1
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W4926.75+1.9+7.65%+45.2
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
25W4824.85+3.8+18.1%+41
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W4721.05+2.3+12.3%+24.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W4618.75+2.45+15%+13
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W4516.3+0.05+0.31%-0.54
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W4416.2500%-0.8
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
25W4316.25+0.05+0.31%-0.82
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25W4216.2-0.55-3.28%-1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W4116.75+0.05+0.3%+1.9
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W4016.7+0.05+0.3%+1.5
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
25W3916.65-0.05-0.3%+1.12
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
25W3816.7+0.45+2.77%+1.19
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716.25-0.2-1.22%-1.58
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
25W3616.45+0.2+1.23%-0.63
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
25W3516.25+0.1+0.62%-2.27
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W3416.1500%-3.34
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W3316.15-0.05-0.31%-3.96
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W3216.2-0.1-0.61%-4.45
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
25W3116.3-0.15-0.91%-4.59
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25W3016.45-0.25-1.5%-4.45
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W2916.7-0.25-1.47%-3.58
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
25W2816.95+0.1+0.59%-2.65
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
25W2716.85-0.3-1.75%-3.35
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W2617.15+0.35+2.08%-2.79
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W2516.800%-5.82
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W2416.8-0.6-3.45%-7.14
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W2317.4+0.1+0.58%-5.22
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
25W2217.3-0.25-1.42%-6.99
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W2117.55-0.4-2.23%-6.84
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W2017.95+0.05+0.28%-5.91
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.9-0.1-0.56%-7.09
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
25W1818+0.2+1.12%-7.4
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
25W1717.8-0.1-0.56%-9.24
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
25W1617.9+0.65+3.77%-9.58
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
25W1517.25-2.3-11.8%-13.7
12
14
16
18
20
22
24
26
28
25W1419.55-0.15-0.76%-3.37
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W1319.7-0.4-1.99%-3.16
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W1220.1-0.15-0.74%-1.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
25W1120.25-0.3-1.46%-0.83
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
25W1020.55+0.15+0.74%+0.41
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W0920.4-0.25-1.21%-0.32
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W0820.65+0.25+1.23%+0.81
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W0720.4+0.25+1.24%-0.41
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W0620.15-0.1-0.49%-2.38
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W0420.25+0.05+0.25%-2.59
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
25W0320.2-0.35-1.7%-3.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W0220.55+0.3+1.48%-3.07
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W0120.25-0.75-3.57%-5.29
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5221+0.5+2.44%-3.38
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W5120.5+0.2+0.99%-5.78
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
24W5020.3-0.55-2.64%-6.8
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
24W4920.85+0.3+1.46%-4.48
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W4820.55-0.1-0.48%-5.9
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W4720.6500%-5.77
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24W4620.65-1.8-8.02%-6.12
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
24W4522.45+0.4+1.81%+1.69
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W4422.05-0.95-4.13%+0.14
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
24W4323+0.2+0.88%+4.29
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
24W4222.8-0.1-0.44%+3.49
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W4122.9-1.95-7.85%+3.87
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W4024.85+3.55+16.7%+12.5
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W3921.3+0.5+2.4%-3.1
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
24W3820.8-0.1-0.48%-6.05
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W3720.9-0.1-0.48%-6.58
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
24W3621-0.55-2.55%-7.11
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W3521.55-0.15-0.69%-5.61
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.700%-5.73
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
24W3321.700%-6.42
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
24W3221.7-0.8-3.56%-7.07
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W3122.5-0.2-0.88%-4.3
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
24W3022.7-0.3-1.3%-3.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W2923-0.4-1.71%-2.72
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
24W2823.4-0.1-0.43%-1.12
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
24W2723.5+0.15+0.64%-0.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W2623.35-0.5-2.1%-1.52
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
24W2523.85-0.1-0.42%+0.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W2423.95+0.05+0.21%+0.65
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
24W2323.9-0.1-0.42%+0.23
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
24W2224+0.1+0.42%+0.39
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
24W2123.9+0.1+0.42%-0.26
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W2023.800%-1.02
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
24W1923.8+0.2+0.85%-1.36
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W1823.6+0.3+1.29%-2.53
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
24W1723.300%-4.19
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.3-0.4-1.69%-4.78
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24W1523.7-0.1-0.42%-3.7
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
24W1423.8-0.1-0.42%-3.78
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24W1323.9-0.5-2.05%-3.87
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24W1224.4-0.2-0.81%-2.43
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W1124.6-0.1-0.4%-1.95
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
24W1024.700%-1.79
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24W0924.7-0.3-1.2%-2.1
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
24W0825+0.15+0.6%-1.35
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
24W0724.85-0.05-0.2%-2.06
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
24W0624.9-0.1-0.4%-1.76
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
24W0525-0.25-0.99%-1.23
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
24W0425.25+0.1+0.4%-0.06
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
24W0325.15-0.15-0.59%-0.3
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
24W0225.3-0.15-0.59%+0.44
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
24W0125.45-0.35-1.36%+1.15
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W5225.8+0.35+1.38%+2.68
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23W5125.45+0.05+0.2%+1.53
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.4-0.35-1.36%+1.49
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W4925.75-0.4-1.53%+2.94
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W4826.15+0.75+2.95%+4.78
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
23W4725.4+0.9+3.67%+2.13
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W4624.5+0.05+0.2%-1.39
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
23W4524.45+0.05+0.2%-2.11
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W4424.4-0.35-1.41%-2.83
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
23W4324.75+0.1+0.41%-2.02
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
23W4224.65-0.3-1.2%-2.81
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
23W4124.95-0.05-0.2%-2.2
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
23W402500%-2.72
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W3925+0.05+0.2%-3.52
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
23W3824.95-0.3-1.19%-4.95
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
23W3725.25+0.25+1%-5.02
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W362500%-7.05
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
23W3525-0.1-0.4%-8.24
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
23W3425.1-1.1-4.2%-8.83
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23W3326.200%-5.64
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.2-0.15-0.57%-6.16
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
23W3126.35+0.3+1.15%-6.12
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
23W3026.05-0.55-2.07%-7.69
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
23W2926.6-0.8-2.92%-6.29
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W2827.4-0.35-1.26%-3.66
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
23W2727.75-1.65-5.61%-2.37
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W2629.4+0.1+0.34%+3.75
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
23W2529.300%+4.26
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
23W2429.3-0.25-0.85%+5.08
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23W2329.55+0.85+2.96%+7.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
23W2228.7+0.55+1.95%+5.19
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W2128.15-0.05-0.18%+3.96
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W2028.2+0.05+0.18%+4.98
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W1928.15-0.15-0.53%+5.74
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
23W1828.3+0.1+0.35%+7.24
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
23W1728.2+0.85+3.11%+7.79
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W1627.35+0.2+0.74%+5.71
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
23W1527.15+0.5+1.88%+5.83
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.65+0.3+1.14%+4.67
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W1326.35-0.1-0.38%+4.06
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W1226.45+1.3+5.17%+4.83
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
23W1125.15-0.75-2.9%-0.05
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W1025.9-0.1-0.38%+3.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
23W0926+0.65+2.56%+4.11
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23W0825.35+0.25+1%+2.12
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W0725.100%+1.54
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
23W0625.1-0.25-0.99%+1.84
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
23W0525.35+0.9+3.68%+3.18
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W0324.45-0.05-0.2%+0.08
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W0224.5-0.15-0.61%+0.44
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W0124.65-0.2-0.8%+1.14
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
22W5324.85-0.3-1.19%+2.09
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
22W5225.15-0.4-1.57%+3.68
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W5125.55+1.25+5.14%+5.41
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W5024.300%+0.21
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W4924.3+0.25+1.04%-0.38
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.05+0.05+0.21%-2.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
22W4724-0.15-0.62%-3.2
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W4624.15+0.05+0.21%-3.25
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22W4524.1+0.55+2.34%-3.87
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
22W4423.55-0.4-1.67%-6.48
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
22W4323.95-0.3-1.24%-5.52
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22W4224.2500%-4.87
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W4124.25+0.5+2.11%-5.33
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22W4023.75-1.15-4.62%-7.38
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
22W3924.9-0.8-3.11%-2.82
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W3825.7-0.45-1.72%+0.04
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
22W3726.15-0.8-2.97%+1.25
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
22W3626.95+0.35+1.32%+3.49
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
22W3526.6+0.4+1.53%+1.84
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
22W3426.2+0.65+2.54%-0.07
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
22W3325.5500%-2.95
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W3225.55-0.2-0.78%-3.74
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22W3125.75-0.05-0.19%-4.28
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3025.8-0.05-0.19%-5.29
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
22W2925.85+1.25+5.08%-6.96
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
22W2824.6+1.1+4.68%-13.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
22W2723.5-2.25-8.74%-18.8
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
22W2625.75-1.75-6.36%-13.2
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
22W2527.5-1.45-5.01%-10.2
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W2428.95+1+3.58%-6.47
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
22W2327.95+0.05+0.18%-9.5
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22W2227.9+0.3+1.09%-10.1
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
22W2127.6-0.75-2.65%-11.3
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W2028.35-1.85-6.13%-9.35
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W1930.200%-3.49
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W1830.2-2.65-8.07%-2.54
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
22W1732.85-0.95-2.81%+7.02
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
22W1633.8+2+6.29%+12
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
22W1531.8-1.2-3.64%+7.36
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
22W1433-5.2-13.6%+12.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
22W1338.2+6.6+20.9%+32.9
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1231.6+3.55+12.7%+13.5
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
22W1128.05-1.85-6.19%+1.93
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
22W1029.9+0.75+2.57%+9.52
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W0929.15-0.3-1.02%+8.63
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W0829.45+0.85+2.97%+11.4
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W0728.6+2.35+8.95%+9.82
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
22W0526.25-0.15-0.57%+2.12
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
22W0426.4+0.2+0.76%+3.2
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
22W0326.2-0.25-0.95%+3.35
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22W0226.45-0.15-0.56%+5.23
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22W0126.6-0.15-0.56%+6.76
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
21W5226.75+0.25+0.94%+8.42
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
21W5126.5-0.95-3.46%+8.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
21W5027.45+2.25+8.93%+13.1
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
21W4925.2+1.35+5.66%+4.68
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
21W4823.85-0.15-0.62%-0.8
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
21W4724-0.3-1.23%-0.51
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
21W4624.3+0.1+0.41%+0.49
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.2-0.45-1.83%-0.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21W4424.65+1.25+5.34%+0.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
21W4323.400%-5.19
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
21W4223.4-0.2-0.85%-6.34
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
21W4123.6+0.15+0.64%-6.93
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5