≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / 乖離率河流圖(周)

4746 台耀

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9547.7+1.25+2.62%2.94%484947.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0204,938萬7881.29張/筆48.410.79110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8734,178萬6291.39張/筆47.84-0.35 (-0.73%)

連續漲跌: 連2跌→漲  ( +1.25元 / +2.62%)

財報評分: 最新53分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4048.95+0.9+1.87%-2.52
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
26W3948.05+0.2+0.42%-5.1
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
26W3847.85+2.6+5.75%-5.89
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
26W3745.25-0.1-0.22%-11.6
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
26W3645.35-4-8.11%-12.2
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
26W3549.35-4.55-8.44%-5.59
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
26W3453.9+2.5+4.86%+2.68
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
26W3351.4-2.6-4.81%-1.85
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
26W3254+3.3+6.51%+2.75
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
26W3150.7-0.5-0.98%-3.57
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W3051.2-0.8-1.54%-3.1
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
26W2952-2.8-5.11%-1.59
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
26W2854.8+0.4+0.74%+3.61
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
26W2754.4+3.6+7.09%+3.36
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
26W2650.8-1.5-2.87%-3.65
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W2552.3+0.8+1.55%-1.36
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
26W2451.5-1.7-3.2%-3.18
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
26W2353.2+1+1.92%-0.5
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2252.2-0.1-0.19%-2.3
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
26W2152.3-1.5-2.79%-2.75
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
26W2053.8-0.5-0.92%-0.58
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
26W1954.3+0.2+0.37%+0.01
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
26W1854.1+2.9+5.66%-0.8
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26W1751.2-1.5-2.85%-7.09
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
26W1652.7+1.3+2.53%-5.61
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
26W1551.4-4.2-7.55%-8.8
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
26W1455.6+0.9+1.65%-2.43
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
26W1354.7+0.2+0.37%-4.65
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
26W1254.5-0.6-1.09%-5.78
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
26W1155.1+2.4+4.55%-5.5
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
26W1052.7-4-7.05%-10.5
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
26W0956.700%-5.29
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
26W0756.7+0.6+1.07%-5.99
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
26W0656.1-1.4-2.43%-7.95
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
26W0557.5-4-6.5%-6.13
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
26W0461.5+0.9+1.49%-0.16
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0360.6+1+1.68%-1.68
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
26W0259.6+0.1+0.17%-3.5
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
26W0159.5-1.1-1.82%-4.29
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
25W5260.6-0.3-0.49%-3.34
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
25W5160.9+0.4+0.66%-3.3
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
25W5060.5-2.5-3.97%-4.43
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
25W4963-2.1-3.23%-1.09
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
25W4865.1+2.6+4.16%+1.6
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
25W4762.5-2.4-3.7%-2.72
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
25W4664.9+4.8+7.99%+0.5
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
25W4560.1-1.9-3.06%-7.18
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
25W446200%-5.11
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
25W4362-0.2-0.32%-5.54
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
25W4262.2-2.7-4.16%-5.91
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
25W4164.9-1.4-2.11%-2.62
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
25W4066.3+2+3.11%-0.79
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
25W3964.3-0.9-1.38%-3.96
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.74
25W3865.2-0.3-0.46%-3.15
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3765.5-2.5-3.68%-3.22
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
25W3668+0.7+1.04%+0.14
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
25W3567.3+0.5+0.75%-1.01
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
25W3466.8-0.3-0.45%-2.11
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
25W3367.1-0.7-1.03%-2
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
25W3267.8+1.9+2.88%-0.94
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
25W3165.9-2.2-3.23%-3.27
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
25W3068.1-1.1-1.59%+0.5
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
25W2969.2+1.9+2.82%+3.17
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
25W2867.3-0.6-0.88%+1.58
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
25W2767.9-1.2-1.74%+3.75
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
25W2669.1-0.7-1%+5.6
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
25W2569.8+1.3+1.9%+6.56
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25W2468.5-0.5-0.72%+4.12
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
25W2369-1.6-2.27%+4.5
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W2270.6+0.8+1.15%+6.65
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
25W2169.8+3+4.49%+4.96
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
25W2066.8+3.1+4.87%-0.1
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963.7+2.6+4.26%-5.77
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
25W1861.1+1.9+3.21%-10.7
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25W1759.2+0.7+1.2%-14.5
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
25W1658.5+1.7+2.99%-16.7
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
25W1556.8-11-16.2%-20.4
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
25W1467.8-2.1-3%-6.35
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W1369.9-3.7-5.03%-3.63
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
25W1273.6+2+2.79%+1.44
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W1171.6+0.4+0.56%-1.07
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
25W1071.2-3.3-4.43%-2.14
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W0974.5-0.1-0.13%+1.88
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
25W0874.6-1.7-2.23%+1.53
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
25W0776.3+2.2+2.97%+2.59
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
25W0674.1+1.6+2.21%-1.92
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
25W0472.5+0.7+0.97%-5.68
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
25W0371.8-0.8-1.1%-8.43
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
25W0272.6+1.9+2.69%-9.15
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
25W0170.7+1.2+1.73%-13.1
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5269.5-0.7-1%-16.7
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
24W5170.2-1.1-1.54%-18.1
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
24W5071.3-5.2-6.8%-19
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W4976.5+0.5+0.66%-14.3
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
24W4876-3.1-3.92%-15.7
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
24W4779.1-7.2-8.34%-13.8
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
24W4686.3-5.3-5.79%-7.03
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
24W4591.6+0.4+0.44%-1.79
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
24W4491.2-1.3-1.41%-2.39
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
24W4392.5+1.2+1.31%-1.75
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
24W4291.3-0.5-0.54%-4.24
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
24W4191.8-5.5-5.65%-4.92
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
24W4097.3-2.4-2.41%-0.11
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
24W3999.7+0.3+0.3%+1.77
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
24W3899.4+11.5+13.1%+1.33
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
24W3787.9-0.5-0.57%-10.3
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
24W3688.4-8.4-8.68%-10.4
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
24W3596.8+4.3+4.65%-2.63
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3492.5+0.4+0.43%-6.74
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
24W3392.1-1.6-1.71%-7.15
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
24W3293.7-6.8-6.77%-5.84
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
24W31100.5-7.5-6.94%+1.13
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
24W30108+1+0.93%+8.83
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
24W29107+4+3.88%+8.49
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
24W28103-1.5-1.44%+4.93
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
24W27104.5+3+2.96%+5.63
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
24W26101.5+3.9+4%+1.65
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
24W2597.6+0.4+0.41%-2.71
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
24W2497.2-0.8-0.82%-3.32
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
24W2398+4.2+4.48%-2.72
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
24W2293.8+1.2+1.3%-7.17
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
24W2192.6-3.6-3.74%-9.34
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
24W2096.2+4.2+4.57%-7
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
24W1992-6.7-6.79%-11.7
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
24W1898.7-1.3-1.3%-6.68
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
24W17100-1-0.99%-6.33
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16101-12-10.6%-6.53
64.84
75.64
86.45
97.26
108.1
118.9
129.7
140.5
151.3
24W15113-3.5-3%+3.43
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
24W14116.5+9+8.37%+7.54
65
75.83
86.66
97.5
108.3
119.2
130
140.8
151.7
24W13107.5+7+6.97%-0.02
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
24W12100.5+0.7+0.7%-6.16
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
24W1199.8-2.2-2.16%-6.47
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
24W10102-6-5.56%-4.34
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
24W09108-1.5-1.37%+1.21
64.02
74.7
85.37
96.04
106.7
117.4
128
138.7
149.4
24W08109.5+3.5+3.3%+3.1
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
24W07106-6.5-5.78%+0.67
63.18
73.7
84.23
94.76
105.3
115.8
126.4
136.9
147.4
24W06112.5+1+0.9%+7.82
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
24W05111.5-5.5-4.7%+8.99
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W04117+0.5+0.43%+16.6
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
24W03116.5+15.5+15.3%+18.8
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
24W02101-5-4.72%+6.02
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.8
133.4
24W01106+4+3.92%+12.9
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
23W52102+6.7+7.03%+10.6
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W5195.3-3.6-3.64%+4.61
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5098.9-4.1-3.98%+9.43
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
23W49103+1.5+1.48%+14.7
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
23W48101.5+3.9+4%+14.3
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
23W4797.6+4+4.27%+11.2
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
23W4693.6+7.6+8.84%+7.97
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
23W4586-0.3-0.35%-0.35
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
23W4486.3-1-1.15%-0.41
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
23W4387.3+7.3+9.12%-0.24
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
23W4280-3.3-3.96%-9.42
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
23W4183.3-0.5-0.6%-7.45
54
63.01
72.01
81.01
90.01
99.01
108
117
126
23W4083.8-3.9-4.45%-8.11
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23W3987.7+1.8+2.1%-4.54
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
23W3885.9-5.8-6.32%-6.86
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
23W3791.7+1.7+1.89%-0.4
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
23W3690+2.3+2.62%-1.82
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
23W3587.7+4+4.78%-4.35
55.02
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
23W3483.7-4.8-5.42%-8.42
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23W3388.5-2.1-2.32%-3.18
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3290.6-6.8-6.98%-0.62
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
23W3197.4-0.4-0.41%+7.04
54.6
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
23W3097.8-4.2-4.12%+7.96
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
23W29102+3.2+3.24%+14
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
23W2898.8+6.3+6.81%+12.5
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
23W2792.5+0.1+0.11%+6.56
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
23W2692.4+8.6+10.3%+7.36
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
23W2583.8-2.7-3.12%-1.25
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
23W2486.5-3.8-4.21%+3.21
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
23W2390.3+6.4+7.63%+9.42
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W2283.9+0.1+0.12%+3.81
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
23W2183.8-1.5-1.76%+4.58
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
23W2085.3-3.1-3.51%+7.68
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
23W1988.4-3.8-4.12%+13.6
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
23W1892.2+9+10.8%+20.8
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23W1783.2+2.4+2.97%+11.6
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
23W1680.8-4.6-5.39%+10.2
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
23W1585.4+2.5+3.02%+18.5
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1482.9+6.2+8.08%+17.4
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
23W1376.7+6.6+9.42%+9.74
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
23W1270.1+0.3+0.43%+0.7
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
23W1169.8+1.6+2.35%-0.2
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
23W1068.2-6.7-8.95%-2.04
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
23W0974.9+3+4.17%+8.22
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
23W0871.9+4.5+6.68%+5.92
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
23W0767.4-1-1.46%+0.97
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
23W0668.4-1.2-1.72%+4.46
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
23W0569.6+2.4+3.57%+8.76
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.59
23W0367.2+2.9+4.51%+8.04
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
23W0264.3-2.3-3.45%+5.98
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
23W0166.6-6.9-9.39%+12
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
22W5373.5+0.4+0.55%+26.3
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
22W5273.1-1.2-1.62%+29.9
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
22W5174.3+8.6+13.1%+35.9
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
22W5065.7+2.9+4.62%+23.4
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
22W4962.8+5.1+8.84%+19.3
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4857.7+0.5+0.87%+10
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
22W4757.2+6.4+12.6%+8.63
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
22W4650.8+1.65+3.36%-3.28
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W4549.15+2.9+6.27%-6.82
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
22W4446.25-1.05-2.22%-11.9
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
22W4347.3-1.5-3.07%-9.87
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
22W4248.8-1-2.01%-7.18
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
22W4149.8+0.9+1.84%-4.96
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W4048.9-3.2-6.14%-6.37
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
22W3952.1-3.5-6.29%-0.01
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
22W3855.6-2.4-4.14%+6.98
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
22W3758-2.3-3.81%+12.4
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
22W3660.300%+18.1
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
22W3560.3+4.8+8.65%+20.2
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
22W3455.5+1.8+3.35%+12.8
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
22W3353.7+8.1+17.8%+10.2
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
22W3245.6-0.75-1.62%-6.07
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
22W3146.35-2.15-4.43%-6.54
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3048.5+1.95+4.19%-4.79
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
22W2946.55-1-2.1%-11.1
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
22W2847.55+0.25+0.53%-11.5
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
22W2747.3-3.1-6.15%-13.4
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
22W2650.4-0.2-0.4%-8.94
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
22W2550.6-0.6-1.17%-9.31
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.11
22W2451.2+2.4+4.92%-8.92
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
22W2348.8+1+2.09%-13.8
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
22W2247.8-1.15-2.35%-16.6
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.5
80.23
22W2148.95-2.55-4.95%-15.6
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
22W2051.5-7.7-13%-12.3
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
22W1959.2-4.7-7.36%0
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W1863.9-2.9-4.34%+8.62
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
22W1766.8+2.6+4.05%+14.8
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W1664.2+4.5+7.54%+11.8
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W1559.7+3.2+5.66%+4.62
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
22W1456.5+0.3+0.53%-1.09
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W1356.2+0.2+0.36%-1.88
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1256-0.4-0.71%-2.47
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
22W1156.4-1.4-2.42%-2.03
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
22W1057.8+0.7+1.23%+0.41
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
22W0957.1-0.8-1.38%-0.74
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
22W0857.900%+0.72
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
22W0757.9+3.5+6.43%+0.76
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
22W0554.4-1.3-2.33%-5.57
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
22W0455.7-1-1.76%-3.93
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
22W0356.7-2.8-4.71%-2.53
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
22W0259.5-1-1.65%+1.96
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
22W0160.5+2+3.42%+3.3
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
21W5258.5+0.5+0.86%-0.09
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
21W515800%-1.53
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
21W5058+1.7+3.02%-2.19
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
21W4956.3-1-1.75%-6.03
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
21W4857.3+0.7+1.24%-5.46
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
21W4756.6-1-1.74%-7.86
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
21W4657.6-2.2-3.68%-7.41
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4559.8+0.6+1.01%-5.38
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
21W4459.2+1+1.72%-7.85
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
21W4358.2-0.9-1.52%-10.4
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
21W4259.1-3.2-5.14%-10.1
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
21W4162.3+2+3.32%-6.48
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
21W4060.3-2.7-4.29%-10.5
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32