≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / 乖離率河流圖(周)

4747 強生*

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%4.24%23.223.622.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86198.9萬861.01張/筆23.010.6211.981.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3478.36萬46731張/筆23.31-0.2 (-0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均66分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 09/30 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

4747 強生* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.6-0.2-0.84%-41.9
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
26W3923.8-0.25-1.04%-44.2
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
26W3824.05-0.75-3.02%-46.4
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
26W3724.8-0.05-0.2%-47.4
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
26W3624.85-31.65-56%-49.8
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
26W3456.5+2+3.67%+8.64
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
26W3354.5+4.7+9.44%+4.75
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
26W3249.8+1.6+3.32%-4.78
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
26W3148.2-1.6-3.21%-8.28
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
26W3049.8+1.8+3.75%-6.17
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
26W2948-2-4%-9.98
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W2850-0.2-0.4%-6.88
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
26W2750.2+0.7+1.41%-7.08
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W2649.5-3.3-6.25%-8.94
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
26W2552.8-1.3-2.4%-3.5
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
26W2454.1-1.6-2.87%-1.36
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
26W2355.7-1.3-2.28%+1.26
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
26W2257+0.2+0.35%+3.51
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.8-1.2-2.07%+3.21
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
26W2058+4.9+9.23%+5.41
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W1953.1-1.9-3.45%-3.32
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
26W1855+2+3.77%-0.46
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
26W1753+0.2+0.38%-4.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26W1652.8-1.5-2.76%-5.65
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
26W1554.3-0.3-0.55%-3.87
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
26W1454.6+0.5+0.92%-4.08
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
26W1354.1-0.4-0.73%-5.66
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
26W1254.5-1.7-3.02%-5.67
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
26W1156.2-0.3-0.53%-3.4
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
26W1056.500%-3.49
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
26W0956.5-0.2-0.35%-4.05
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
26W0756.700%-4.33
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
26W0656.7-0.7-1.22%-5.21
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
26W0557.4-0.8-1.37%-5.23
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
26W0458.2-0.8-1.36%-5.07
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W0359-0.6-1.01%-5.03
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0259.6-0.4-0.67%-5.21
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
26W0160-0.1-0.17%-5.75
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
25W5260.1+0.4+0.67%-6.84
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
25W5159.700%-8.73
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
25W5059.7-1.3-2.13%-10.4
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
25W4961+0.1+0.16%-9.67
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
25W4860.9-0.6-0.98%-10.1
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
25W4761.5-2.3-3.61%-9.56
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
25W4663.8-2.7-4.06%-6.49
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
25W4566.5-0.5-0.75%-2.39
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
25W4467-1.8-2.62%-1.31
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
25W4368.800%+2.28
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
25W4268.8-1-1.43%+3.37
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
25W4169.8-1.3-1.83%+5.87
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
25W4071.1-0.6-0.84%+8.78
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
25W3971.7-4.3-5.66%+10.5
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
25W3876+5+7.04%+18.4
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
25W3771+7.3+11.5%+12
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3663.7-0.6-0.93%+0.88
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
25W3564.3-0.2-0.31%+1.48
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
25W3464.5+2+3.2%+1.67
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
25W3362.5-0.9-1.42%-1.75
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
25W3263.4+4.5+7.64%-1.27
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
25W3158.9-0.6-1.01%-8.95
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
25W3059.5-1.2-1.98%-9.54
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
25W2960.7-1.7-2.72%-8.62
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
25W2862.4-2.5-3.85%-6.88
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
25W2764.9+2+3.18%-3.48
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
25W2662.9-2.8-4.26%-7.15
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
25W2565.7-1.8-2.67%-4.09
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25W2467.5+1+1.5%-2.48
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
25W2366.5+1.2+1.84%-5.74
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
25W2265.3-1.5-2.25%-9.35
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
25W2166.8-3.5-4.98%-8.76
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
25W2070.3+0.7+1.01%-4.27
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
25W1969.6-3.4-4.66%-5.24
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1873+5.1+7.51%-0.68
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25W1767.9-0.4-0.59%-7.36
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
25W1668.3+2.9+4.43%-7.24
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
25W1565.4-6.1-8.53%-11.6
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
25W1471.5-1.2-1.65%-3.93
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
25W1372.7-2.3-3.07%-2.26
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
25W1275-9.8-11.6%+0.94
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
25W1184.8-1.1-1.28%+14.7
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
25W1085.9+5.3+6.58%+18.1
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W0980.6+10.9+15.6%+12.7
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
25W0869.7-0.7-0.99%-1.31
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
25W0770.4+0.1+0.14%-0.71
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
25W0670.300%-1.26
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W0470.3-2-2.77%-1.91
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
25W0372.3-0.6-0.82%+0.57
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
25W0272.9+1.8+2.53%+1.71
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
25W0171.1+0.1+0.14%-0.43
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
24W5271-0.6-0.84%-0.18
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5171.6+1.4+1.99%+0.99
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W5070.2+0.7+1.01%-0.82
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W4969.5-0.2-0.29%-1.76
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
24W4869.7+0.6+0.87%-1.23
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W4769.1-4.2-5.73%-2.11
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
24W4673.3-1-1.35%+3.62
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
24W4574.3-2.1-2.75%+5.3
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
24W4476.4+3.2+4.37%+8.88
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
24W4373.2+3.7+5.32%+5.2
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
24W4269.5+0.1+0.14%+0.31
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
24W4169.4+1.9+2.81%+0.17
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
24W4067.5-0.5-0.74%-2.49
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
24W3968-2-2.86%-2.17
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
24W3870+0.2+0.29%+0.21
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
24W3769.8+2.6+3.87%-0.22
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
24W3667.2-2.8-4%-4.27
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W3570-1-1.41%-0.68
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
24W347100%+0.73
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3371+1.8+2.6%+0.8
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
24W3269.2+0.4+0.58%-1.87
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
24W3168.8-0.5-0.72%-2.72
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
24W3069.3-0.2-0.29%-2.83
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
24W2969.5+0.9+1.31%-3.06
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
24W2868.6-2.6-3.65%-3.87
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
24W2771.2-1.3-1.79%-0.09
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
24W2672.5+1.2+1.68%+1.99
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
24W2571.3-1.7-2.33%+0.35
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
24W2473+2.2+3.11%+2.59
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
24W2370.8+0.7+1%-0.38
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
24W2270.1-0.3-0.43%-2.44
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
24W2170.4-1.6-2.22%-3.44
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
24W2072+0.1+0.14%-3.03
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
24W1971.9-4.6-6.01%-4.61
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
24W1876.5+2.3+3.1%+0.13
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
24W1774.2+9+13.8%-3.92
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
24W1665.2-2.1-3.12%-16.7
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1567.3-1.6-2.32%-15.9
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
24W1468.9-3.2-4.44%-15.5
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
24W1372.1-0.5-0.69%-12.9
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
24W1272.6+0.7+0.97%-13.2
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
24W1171.9-9.1-11.2%-14.9
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
24W1081-2.8-3.34%-5.42
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
24W0983.8-4-4.56%-2.65
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
24W0887.8+1.1+1.27%+1.67
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
24W0786.7+1.5+1.76%+0.51
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
24W0685.2-2.1-2.41%-1.33
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.2
120.9
24W0587.3-0.9-1.02%+0.64
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
24W0488.2+0.5+0.57%+1.43
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
24W0387.7+0.6+0.69%+0.56
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
24W0287.1+2.5+2.96%+0.08
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
24W0184.6+0.9+1.08%-3.3
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
23W5283.700%-5.14
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
23W5183.7-2.9-3.35%-6.08
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
23W5086.600%-4
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4986.6-0.8-0.92%-4.98
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
23W4887.4+0.8+0.92%-5.33
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
23W4786.6-1.2-1.37%-6.92
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
23W4687.8-2.6-2.88%-6.13
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
23W4590.4+0.4+0.44%-4.21
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
23W4490-1.6-1.75%-5.53
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.8
133.4
23W4391.6+6.3+7.39%-4.62
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
23W4285.3-7.7-8.28%-12.1
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
23W4193-1.3-1.38%-5.85
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
23W4094.3-0.9-0.95%-5.89
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
23W3995.2-2.7-2.76%-6.26
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
23W3897.9-0.8-0.81%-4.92
61.78
72.08
82.38
92.67
103
113.3
123.6
133.9
144.2
23W3798.7-3.3-3.24%-4.33
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
23W36102+5.3+5.48%-0.39
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
23W3596.7+3.7+3.98%-4.45
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
23W3493-5.8-5.87%-6.56
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
23W3398.8-3.2-3.14%+1.88
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
23W32102+2+2%+8.7
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31100-4.5-4.31%+10.7
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
23W30104.5-3.5-3.24%+19.6
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
23W29108-3.5-3.14%+28.9
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
23W28111.5-0.5-0.45%+40
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.6
111.5
23W27112-1.5-1.32%+48.4
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
23W26113.5+13+12.9%+60.1
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
23W25100.5+11.8+13.3%+52
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
23W2488.7+2.3+2.66%+41.7
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W2386.4+11.4+15.2%+44.3
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
23W2275+15.2+25.4%+30.1
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
23W2159.8+1.8+3.1%+5.8
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W2058+1.6+2.84%+3.23
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
23W1956.4-5.1-8.29%+0.6
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
23W1861.5+3.8+6.59%+9.93
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
23W1757.7+3.2+5.87%+4.87
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
23W1654.5-2.6-4.55%+0.52
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
23W1557.1+4.8+9.18%+6.55
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
23W1452.3+0.4+0.77%-1.26
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.9-2.6-4.77%-1.86
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
23W1254.5+1.1+2.06%+2.56
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
23W1153.4-3.7-6.48%+1.9
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.13
73.37
23W1057.1-3.5-5.78%+12.4
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
23W0960.6+5.2+9.39%+23.9
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
23W0855.4-1-1.77%+18.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
23W0756.4+1.5+2.73%+25.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23W0654.9+5.45+11%+27.7
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
23W0549.45+2.15+4.55%+20.2
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
23W0347.3+0.95+2.05%+19.2
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
23W0246.35-2.65-5.41%+20.8
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
23W0149-2.2-4.3%+31.7
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22W5351.2-4-7.25%+42.8
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
22W5255.2+10.25+22.8%+60.6
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W5144.95+12.15+37%+37.8
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W5032.8+0.6+1.86%+3.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W4932.2+0.2+0.63%+1.55
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
22W4832-0.15-0.47%+0.71
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.15+0.75+2.39%+0.92
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
22W4631.4+0.7+2.28%-1.38
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W4530.7+0.1+0.33%-3.59
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
22W4430.6+0.2+0.66%-4.08
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W4330.4-0.5-1.62%-5.26
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
22W4230.9-0.6-1.9%-3.92
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W4131.5-0.5-1.56%-2.2
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W4032-0.6-1.84%-0.59
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
22W3932.6-0.25-0.76%+1.41
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
22W3832.85-0.05-0.15%+2.46
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W3732.9-0.15-0.45%+2.36
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
22W3633.05-0.05-0.15%+2.58
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
22W3533.1+1.2+3.76%+2.57
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
22W3431.9+0.45+1.43%-1.14
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
22W3331.4500%-2.85
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
22W3231.45-1.6-4.84%-3.21
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
22W3133.05+1.7+5.42%+1.02
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W3031.35-0.15-0.48%-4.3
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.5+0.25+0.8%-4.9
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W2831.25-0.2-0.64%-6.11
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22W2731.45-0.05-0.16%-6.24
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
22W2631.5-2.4-7.08%-6.57
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
22W2533.900%-0.01
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
22W2433.9+0.2+0.59%+0.01
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
22W2333.7+0.6+1.81%-0.65
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
22W2233.1-0.15-0.45%-2.69
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
22W2133.25+0.25+0.76%-2.56
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W2033-1.35-3.93%-3.58
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
22W1934.35+0.75+2.23%+0.01
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
22W1833.6-2.5-6.93%-2.25
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W1736.1+2.5+7.44%+4.79
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
22W1633.6-1-2.89%-2.25
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W1534.6+0.9+2.67%+0.35
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
22W1433.7-0.25-0.74%-2.36
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22W1333.95+0.15+0.44%-1.97
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
22W1233.8-0.4-1.17%-2.83
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.2-0.75-2.15%-2.02
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W1034.95+0.45+1.3%-0.09
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
22W0934.5-0.1-0.29%-1.54
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W0834.6+0.05+0.14%-1.47
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
22W0734.55-0.15-0.43%-1.91
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W0534.7+0.1+0.29%-1.71
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
22W0434.6-0.5-1.42%-2.21
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
22W0335.1+0.1+0.29%-1.05
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
22W0235-0.05-0.14%-1.44
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
22W0135.05-0.15-0.43%-1.67
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
21W5235.2-0.75-2.09%-1.44
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
21W5135.95+0.6+1.7%+0.54
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
21W5035.35+0.15+0.43%-1.1
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
21W4935.2-0.5-1.4%-1.61
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
21W4835.7+0.2+0.56%-0.44
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
21W4735.5-0.5-1.39%-1.05
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
21W4636+0.4+1.12%+0.26
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
21W4535.6-0.1-0.28%-0.86
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.7-0.1-0.28%-0.66
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
21W4335.8+0.2+0.56%-0.48
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
21W4235.6-1.15-3.13%-1.08
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
21W4136.75+0.8+2.23%+1.99
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
21W4035.95+0.2+0.56%-0.11
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38