≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / 乖離率河流圖(周)

4735 豪展

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0536.1-0.05-0.14%1.25%36.0536.536.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29105.9萬37789股/筆36.251.2360.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1348.76萬39344張/筆36.3-0.1 (-0.28%)

連續漲跌: 連2跌  ( -0.15元 / -0.41%)

財報評分: 最新64分 / 平均55分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

4735 豪展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4036.05+0.25+0.7%+3.39
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26W3935.8-0.15-0.42%+3.83
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
26W3835.95-0.6-1.64%+5.48
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
26W3736.55-1.1-2.92%+8.56
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
26W3637.65-1.25-3.21%+12.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26W3538.9-0.5-1.27%+17.9
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
26W3439.4+1.25+3.28%+21.8
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
26W3338.15+6.45+20.3%+20.3
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W3231.7+1.2+3.93%+1.75
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
26W3130.5-0.7-2.24%-1.72
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
26W3031.2+0.65+2.13%+0.66
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
26W2930.55-0.35-1.13%-1.16
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
26W2830.9-0.1-0.32%-0.04
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
26W2731+0.4+1.31%+0.19
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
26W2630.600%-1.12
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
26W2530.6-2-6.13%-1.18
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
26W2432.6-0.05-0.15%+5.33
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26W2332.65+1.85+6.01%+6.07
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.8-0.35-1.12%+0.44
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
26W2131.15+0.4+1.3%+1.22
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W2030.75+0.6+1.99%-0.22
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
26W1930.15+0.15+0.5%-2.46
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
26W1830-0.05-0.17%-3.63
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
26W1730.05-0.55-1.8%-4.17
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
26W1630.6-0.7-2.24%-3.11
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
26W1531.3+0.25+0.81%-1.26
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W1431.05+0.2+0.65%-2.22
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
26W1330.85+0.45+1.48%-3.08
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
26W1230.400%-4.76
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
26W1130.4-0.75-2.41%-5.09
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W1031.15-1.05-3.26%-3.27
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
26W0932.2+0.45+1.42%-0.66
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W0731.75-0.2-0.63%-2.46
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W0631.95-1.05-3.18%-2.13
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
26W0533+0.05+0.15%+0.98
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
26W0432.9500%+0.94
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0332.95+0.8+2.49%+0.91
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
26W0232.15+0.15+0.47%-1.53
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W0132-0.05-0.16%-2.24
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
25W5232.05+0.05+0.16%-2.53
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
25W5132+0.15+0.47%-3.14
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W5031.85-0.8-2.45%-4.17
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
25W4932.65-1.25-3.69%-2.34
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
25W4833.9-0.05-0.15%+0.93
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
25W4733.95+0.95+2.88%+0.82
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W4633+0.6+1.85%-2.11
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
25W4532.4-0.1-0.31%-4.27
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W4432.5-0.6-1.81%-4.51
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
25W4333.1+0.2+0.61%-3.22
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W4232.9-0.35-1.05%-4.18
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
25W4133.25-0.65-1.92%-3.61
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
25W4033.9-0.2-0.59%-2.1
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
25W3934.1-0.45-1.3%-1.71
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25W3834.55+0.15+0.44%-0.64
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.4-0.3-0.86%-1.19
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
25W3634.7-0.3-0.86%-1.17
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
25W3535+0.55+1.6%-0.86
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
25W3434.45-0.3-0.86%-2.72
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
25W3334.75-0.1-0.29%-2.24
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
25W3234.85+0.2+0.58%-2.21
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
25W3134.65-0.2-0.57%-2.62
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
25W3034.85-0.15-0.43%-1.56
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
25W2935+0.05+0.14%-0.52
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W2834.95+0.2+0.58%-0.03
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
25W2734.75-0.4-1.14%+0.31
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
25W2635.15+0.05+0.14%+1.13
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
25W2535.1-3.15-8.24%+0.66
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
25W2438.25+1.05+2.82%+9.21
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25W2337.2+0.8+2.2%+6.57
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W2236.4+0.2+0.55%+4.11
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
25W2136.2+0.25+0.7%+3.08
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
25W2035.95+1.85+5.43%+1.76
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1934.1+1.75+5.41%-3.99
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
25W1832.35+0.35+1.09%-9.72
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
25W1732-0.1-0.31%-11.6
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
25W1632.1+1.3+4.22%-12.3
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W1530.8-5.45-15%-17
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
25W1436.25-0.35-0.96%-4.05
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
25W1336.6-0.5-1.35%-3.83
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
25W1237.1+0.35+0.95%-3.17
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
25W1136.75-1.15-3.03%-4.55
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
25W1037.9-0.55-1.43%-2.07
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W0938.45-0.45-1.16%-0.73
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
25W0838.9+0.5+1.3%+0.39
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W0738.4+0.15+0.39%-0.85
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W0638.25+1.2+3.24%-1.45
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
25W0437.05-0.3-0.8%-4.91
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
25W0337.35-1.45-3.74%-4.95
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
25W0238.8-0.55-1.4%-2.19
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
25W0139.35-0.5-1.25%-1.61
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5239.85-0.1-0.25%-0.98
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
24W5139.95+0.4+1.01%-1.25
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
24W5039.55+0.25+0.64%-3.11
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
24W4939.3+0.95+2.48%-4.82
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
24W4838.35-0.3-0.78%-8.52
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
24W4738.6500%-8.52
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
24W4638.65-0.8-2.03%-9.15
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
24W4539.45-0.75-1.87%-7.84
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24W4440.2-1.2-2.9%-6.48
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
24W4341.4-0.8-1.9%-4.19
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
24W4242.2-0.8-1.86%-2.75
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W4143+0.35+0.82%-0.87
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
24W4042.65+0.05+0.12%-1.4
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
24W3942.6-2.05-4.59%-0.6
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
24W3844.65-1-2.19%+5.25
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W3745.65-1.9-4%+9.4
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
24W3647.55+4.95+11.6%+16.1
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
24W3542.6+0.15+0.35%+6.51
24
28
32
36
40
44
48
52
55.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3442.45+0.35+0.83%+7.66
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
24W3342.1+0.35+0.84%+8.3
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
24W3241.75-1.4-3.24%+8.87
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
24W3143.15-0.6-1.37%+13.9
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
24W3043.75+1.75+4.17%+17.3
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
24W2942+0.6+1.45%+14.6
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
24W2841.4+3.9+10.4%+14.5
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24W2737.5+0.55+1.49%+4.96
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
24W2636.95+1.35+3.79%+3.87
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
24W2535.6+0.1+0.28%+0.3
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24W2435.5+0.3+0.85%+0.04
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
24W2335.2-0.05-0.14%-1.07
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
24W2235.25+0.05+0.14%-1.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
24W2135.2-0.1-0.28%-2.34
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24W2035.3-0.45-1.26%-2.74
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
24W1935.75+0.45+1.27%-2.11
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W1835.3-0.1-0.28%-4
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
24W1735.4-0.2-0.56%-4.62
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1635.6-0.3-0.84%-5
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
24W1535.9+0.4+1.13%-5.2
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24W1435.5-0.4-1.11%-7.15
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
24W1335.9+0.4+1.13%-6.41
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
24W1235.5-1.25-3.4%-7.61
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W1136.75-1.15-3.03%-4.59
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
24W1037.9-0.65-1.69%-1.62
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W0938.55+0.05+0.13%+0.19
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
24W0838.5+0.3+0.79%+0.41
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
24W0738.2-0.8-2.05%+0.24
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
24W0639-0.8-2.01%+2.98
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
24W0539.8-0.25-0.62%+5.82
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
24W0440.05-0.7-1.72%+7.39
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W0340.75+0.1+0.25%+10.2
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
24W0240.65+3.55+9.57%+10.9
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24W0137.1+0.35+0.95%+1.98
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
23W5236.7500%+0.96
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W5136.75-0.05-0.14%+0.81
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.8-0.5-1.34%+0.79
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
23W4937.3+0.5+1.36%+2.03
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
23W4836.8+1.35+3.81%+0.62
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
23W4735.45+0.3+0.85%-3.18
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
23W4635.15-0.45-1.26%-4.44
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
23W4535.6-0.05-0.14%-3.69
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
23W4435.65-0.15-0.42%-3.98
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
23W4335.8-0.7-1.92%-3.95
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
23W4236.5-0.8-2.14%-2.4
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
23W4137.3-0.05-0.13%-0.5
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
23W4037.35-0.1-0.27%-0.45
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
23W3937.45-0.05-0.13%-0.35
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
23W3837.5+0.1+0.27%-0.37
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
23W3737.4-0.1-0.27%-0.7
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
23W3637.5+0.15+0.4%-0.56
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
23W3537.35-0.3-0.8%-1.05
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W3437.65+0.15+0.4%-0.38
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W3337.5-0.2-0.53%-0.85
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3237.7+0.15+0.4%-0.37
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W3137.55+0.15+0.4%-0.81
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
23W3037.4-0.3-0.8%-1.25
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23W2937.700%-0.53
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W2837.7-0.45-1.18%-0.64
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
23W2738.15-0.05-0.13%+0.25
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
23W2638.2+0.35+0.92%+0.31
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
23W2537.85-0.15-0.39%-0.68
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
23W2438+0.05+0.13%-0.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W2337.9500%-0.77
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
23W2237.95-0.1-0.26%-0.98
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
23W2138.05+0.35+0.93%-1.26
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
23W2037.7-0.25-0.66%-2.59
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
23W1937.95+0.2+0.53%-2.18
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
23W1837.7500%-2.87
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W1737.75-0.5-1.31%-3.03
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W1638.25-0.9-2.3%-1.95
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
23W1539.15+0.65+1.69%+0.27
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1438.5-0.05-0.13%-1.36
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
23W1338.55-0.5-1.28%-1.39
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
23W1239.05+0.45+1.17%-0.36
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23W1138.6-0.4-1.03%-1.12
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W1039-1.65-4.06%+0.53
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
23W0940.65+0.4+0.99%+5.49
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
23W0840.25+1.35+3.47%+5.76
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
23W0738.9+0.05+0.13%+3.42
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
23W0638.85+0.25+0.65%+4.25
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23W0538.6-0.2-0.52%+4.81
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
23W0338.8+0.1+0.26%+6.82
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W0238.7-0.25-0.64%+8.03
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
23W0138.95-0.35-0.89%+10.1
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
22W5339.3-0.55-1.38%+12.2
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
22W5239.85+2.8+7.56%+14.9
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
22W5137.05+1.6+4.51%+7.57
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
22W5035.45-0.15-0.42%+2.65
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
22W4935.6+1.15+3.34%+2.38
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4834.45-0.05-0.14%-1.87
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W4734.5+0.15+0.44%-2.75
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
22W4634.35+1.2+3.62%-4.33
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
22W4533.15+1.1+3.43%-8.45
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W4432.05-0.25-0.77%-12.5
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W4332.3-0.8-2.42%-13.3
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
22W4233.1-0.9-2.65%-11.6
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
22W4134-1-2.86%-9.31
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
22W4035-1.75-4.76%-6.36
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
22W3936.75-1.5-3.92%-0.93
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93
22W3838.25-0.3-0.78%+3.75
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22W3738.55-1.4-3.5%+4.84
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
22W3639.95+0.7+1.78%+8.3
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
22W3539.25-0.8-2%+6.24
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
22W3440.05+1.7+4.43%+8.3
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
22W3338.35-0.15-0.39%+3.76
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W3238.5-1.8-4.47%+3.88
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
22W3140.3+5.4+15.5%+7.44
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.9+1.4+4.18%-7.95
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W2933.5+0.95+2.92%-14.3
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
22W2832.55+1.2+3.83%-19.2
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
22W2731.35-2.45-7.25%-24.6
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
22W2633.8-3.15-8.53%-21.4
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
22W2536.95-3.15-7.86%-16.5
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
22W2440.1-0.6-1.47%-11.2
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
22W2340.7+1+2.52%-11.5
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
22W2239.7-0.1-0.25%-15.8
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
22W2139.8+0.15+0.38%-17.7
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
22W2039.65-4.65-10.5%-20.2
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
22W1944.3-1.3-2.85%-13.2
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
22W1845.6-4.35-8.71%-12.2
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
22W1749.95+1+2.04%-5.43
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
22W1648.95-0.6-1.21%-8.45
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
22W1549.55-0.25-0.5%-8.57
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
22W1449.8-0.15-0.3%-9.31
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
22W1349.95+0.95+1.94%-9.94
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1249-1.8-3.54%-12.5
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
22W1150.8-5-8.96%-10.2
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
22W1055.8+0.6+1.09%-2.26
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
22W0955.2-2.1-3.66%-3.43
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
22W0857.3+0.2+0.35%-0.17
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
22W0757.1+1.3+2.33%-0.54
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22W0555.8-1.6-2.79%-2.87
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
22W0457.4-1-1.71%-0.31
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
22W0358.400%+1.5
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
22W0258.4-0.5-0.85%+1.97
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
22W0158.9+1.9+3.33%+3.03
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
21W5257+0.2+0.35%+0.07
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
21W5156.800%-0.94
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
21W5056.8-0.5-0.87%-2.66
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
21W4957.3+0.6+1.06%-3.49
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
21W4856.7-1.6-2.74%-6.09
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
21W4758.3+0.9+1.57%-4.49
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
21W4657.4-0.2-0.35%-5.41
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4557.6+0.1+0.17%-5.01
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
21W4457.5+0.6+1.05%-5.62
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
21W4356.9+2+3.64%-7.48
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
21W4254.9-2.2-3.85%-11.8
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
21W4157.1+0.9+1.6%-9.6
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43