≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 乖離率河流圖(周)

4732 彥臣

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7518-0.25-1.39%3.89%181817.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
814.24萬51.6張/筆17.791.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.81萬2503張/筆18-0.4 (-2.17%)

連續漲跌: 連2跌  ( -0.65元 / -3.53%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.75+0.05+0.28%+3.08
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
26W3917.7-0.5-2.75%+3
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W3818.2+0.3+1.68%+5.58
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W3717.9-0.8-4.28%+3.7
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W3618.7+0.75+4.18%+8.24
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W3517.95+1.75+10.8%+3.73
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
26W3416.2-0.3-1.82%-6.83
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W3316.5+0.55+3.45%-6.02
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
26W3215.95+0.05+0.31%-10.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3115.9-0.65-3.93%-11.6
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W3016.55-0.7-4.06%-9.49
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26W2917.25-0.05-0.29%-6.66
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
26W2817.300%-7.12
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W2717.3-1.1-5.98%-7.96
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
26W2618.4-0.1-0.54%-3.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W2518.5+0.4+2.21%-3.37
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W2418.1-0.95-4.99%-5.84
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W2319.0500%-1.69
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.05+0.65+3.53%-2.06
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
26W2118.4-0.6-3.16%-5.79
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W201900%-3.67
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
26W1919-0.8-4.04%-3.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
26W1819.8+0.7+3.66%-0.44
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W1719.1-0.05-0.26%-3.96
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W1619.15-0.35-1.79%-4.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W1519.5-0.3-1.52%-2.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
26W1419.8-0.65-3.18%-2.26
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
26W1320.45+0.95+4.87%+0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W1219.5-0.6-2.99%-5.23
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W1120.1+0.1+0.5%-3.11
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
26W1020-0.1-0.5%-3.99
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26W0920.1-0.8-3.83%-4.07
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W0720.9+1.55+8.01%-0.26
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W0619.35-1.45-6.97%-7.38
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26W0520.8+1+5.05%-0.77
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W0419.8-0.65-3.18%-5.23
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.45-0.05-0.24%-2.23
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
26W0220.5-1.1-5.09%-2.52
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26W0121.6-0.05-0.23%+2.65
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
25W5221.65-1.1-4.84%+3.3
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25W5122.75+1.05+4.84%+8.87
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
25W5021.7+0.5+2.36%+4.37
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W4921.2-0.4-1.85%+1.32
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W4821.6+1.5+7.46%+3.52
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
25W4720.100%-3.45
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W4620.1-0.15-0.74%-3.92
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
25W4520.25+0.35+1.76%-3.77
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
25W4419.9-0.2-1%-6.01
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
25W4320.1-1.85-8.43%-5.84
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
25W4221.95+1.3+6.3%+2.07
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.11
25W4120.65+0.15+0.73%-4.16
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
25W4020.5-0.35-1.68%-5.56
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W3920.85-0.55-2.57%-4.56
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
25W3821.4-2-8.55%-2.68
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.4+2.95+14.4%+5.85
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W3620.45-0.55-2.62%-7.56
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W3521-0.4-1.87%-6.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
25W3421.4-0.3-1.38%-4.84
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
25W3321.7-0.25-1.14%-2.94
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25W3221.95-0.2-0.9%-1.18
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
25W3122.1500%+0.38
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
25W3022.15-0.35-1.56%+1.14
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W2922.5-0.25-1.1%+3.5
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W2822.75+0.45+2.02%+5.64
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
25W2722.3-0.4-1.76%+4.49
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
25W2622.7-0.25-1.09%+6.75
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
25W2522.95-0.65-2.75%+7.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
25W2423.600%+10.9
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W2323.6+1+4.42%+11.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W2222.6+2.9+14.7%+6.93
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
25W2119.7-0.1-0.51%-6.82
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25W2019.8-0.25-1.25%-7.28
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.05+0.05+0.25%-7.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W1820-0.05-0.25%-8.26
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W1720.05+0.2+1.01%-8.9
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W1619.85-0.4-1.98%-10.7
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W1520.25-1.05-4.93%-10.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W1421.3-1.7-7.39%-7.14
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W1323+0.2+0.88%-1.09
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
25W1222.8+0.4+1.79%-1.85
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W1122.4-0.55-2.4%-3.66
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W1022.95+0.25+1.1%-2.02
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W0922.7+0.25+1.11%-3.74
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
25W0822.45-0.55-2.39%-5.84
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
25W0723+0.35+1.55%-4.35
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W0622.65-0.05-0.22%-6.43
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W0422.7-0.25-1.09%-7.04
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
25W0322.95-1.1-4.57%-6.69
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
25W0224.05-1.2-4.75%-3.05
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W0125.25-0.15-0.59%+1.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.4+2.7+11.9%+1.49
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
24W5122.7-0.35-1.52%-9.17
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W5023.05-1.6-6.49%-8.57
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
24W4924.65-0.35-1.4%-3.08
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24W4825-1.1-4.21%-2.06
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24W4726.1+1+3.98%+1.97
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
24W4625.100%-1.89
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W4525.1-0.3-1.18%-1.98
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W4425.4+0.4+1.6%-0.84
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24W4325-0.7-2.72%-2.34
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W4225.7-0.4-1.53%+0.1
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
24W4126.1+0.05+0.19%+1.6
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W4026.05+1.1+4.41%+1.53
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
24W3924.95-0.6-2.35%-2.96
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W3825.55-0.4-1.54%-0.97
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W3725.95+0.1+0.39%+0.67
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
24W3625.85-0.05-0.19%+0.12
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
24W3525.9-0.05-0.19%+0.1
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.95+0.55+2.17%+0.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W3325.4+0.2+0.79%-2.29
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
24W3225.200%-3.52
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
24W3125.2-0.75-2.89%-3.55
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24W3025.95+0.05+0.19%-0.53
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
24W2925.9+0.2+0.78%-0.47
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W2825.7-1.05-3.93%-0.99
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
24W2726.75+0.65+2.49%+3.11
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W2626.1+0.85+3.37%+1.07
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W2525.25-1.25-4.72%-1.81
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W2426.5-0.05-0.19%+3.07
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W2326.5500%+3.88
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W2226.55-0.35-1.3%+4.34
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W2126.9-0.1-0.37%+6.32
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W2027+1.7+6.72%+7.36
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24W1925.3+0.6+2.43%+1
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
24W1824.7-0.4-1.59%-1.55
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
24W1725.1+0.05+0.2%-0.05
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.05-0.45-1.76%-0.43
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W1525.5+0.3+1.19%+1.31
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24W1425.2+0.5+2.02%-0.06
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W1324.7-0.5-1.98%-2.27
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W1225.2+0.7+2.86%-1.06
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W1124.5-0.6-2.39%-4.37
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
24W1025.1+0.45+1.83%-2.81
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
24W0924.65-0.3-1.2%-5.07
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
24W0824.95-0.75-2.92%-4.6
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W0725.7-0.1-0.39%-1.85
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W0625.8+0.8+3.2%-0.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W0525-0.7-2.72%-3.01
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
24W0425.7+0.5+1.98%+0.51
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W0325.2-0.9-3.45%-0.53
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24W0226.1+0.15+0.58%+3.19
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W0125.95-1.3-4.77%+2.63
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23W5227.25+0.1+0.37%+7.74
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W5127.15-0.05-0.18%+7.56
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.2+0.3+1.12%+7.94
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W4926.9-0.2-0.74%+6.96
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
23W4827.1+1.75+6.9%+7.2
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
23W4725.35+2.05+8.8%-0.63
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
23W4623.3+0.4+1.75%-9.56
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
23W4522.9+0.6+2.69%-12.7
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
23W4422.3-0.35-1.55%-16.4
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
23W4322.65-2-8.11%-16.9
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W4224.65-1.35-5.19%-11.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W4126-0.05-0.19%-7.85
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
23W4026.05-0.55-2.07%-8.66
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23W3926.600%-7.81
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W3826.6+0.05+0.19%-8.68
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W3726.55-2.05-7.17%-10
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
23W3628.6-1.5-4.98%-4.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
23W3530.1+1.5+5.24%-0.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W3428.6-0.75-2.56%-6.52
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
23W3329.35+0.65+2.26%-5.15
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3228.7-1-3.37%-8.21
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
23W3129.7-0.2-0.67%-5.09
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W3029.9-0.15-0.5%-4.97
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
23W2930.05+0.1+0.33%-5.03
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
23W2829.95-0.45-1.48%-5.87
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
23W2730.4+0.25+0.83%-5.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
23W2630.15-1.35-4.29%-6.89
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
23W2531.5-0.8-2.48%-3.48
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W2432.3-0.9-2.71%-1.5
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W2333.2-0.75-2.21%+0.92
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
23W2233.95+0.85+2.57%+2.79
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
23W2133.1-0.45-1.34%-0.46
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
23W2033.55+4.5+15.5%-0.01
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W1929.05-2.9-9.08%-14.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W1831.95-0.25-0.78%-7.6
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W1732.2-0.15-0.46%-8.21
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W1632.35-1.3-3.86%-8.47
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
23W1533.65-0.35-1.03%-5.57
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434+0.55+1.64%-5.74
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
23W1333.45-0.1-0.3%-7.51
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
23W1233.55-0.1-0.3%-8.29
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
23W1133.65-1.25-3.58%-9.08
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
23W1034.9-2-5.42%-6.92
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
23W0936.9-0.1-0.27%-2.57
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23W0837-1.05-2.76%-1.55
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
23W0738.05+0.2+0.53%+2.52
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
23W0637.85-0.65-1.69%+3.19
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
23W0538.5+2.9+8.15%+6.4
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
23W0335.6-0.55-1.52%-0.18
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
23W0236.15-3.15-8.02%+2.3
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W0139.3+4.05+11.5%+12.5
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
22W5335.25-3.65-9.38%+2.71
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
22W5238.9-0.2-0.51%+14.3
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
22W5139.1-0.85-2.13%+17.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
22W5039.95+0.15+0.38%+22.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
22W4939.8+6.7+20.2%+25.3
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4833.1+2.15+6.95%+6.68
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
22W4730.95-1.45-4.48%+0.51
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W4632.4+1+3.18%+5.37
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W4531.4-0.35-1.1%+2.77
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
22W4431.75+0.4+1.28%+4.15
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W4331.35+0.35+1.13%+2.77
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
22W4231-0.2-0.64%+2.74
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
22W4131.2-0.25-0.79%+4.5
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
22W4031.45+1.35+4.49%+6.39
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W3930.1+0.6+2.03%+3.07
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
22W3829.5+0.55+1.9%+1.83
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W3728.95-1.25-4.14%+0.09
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W3630.2+0.15+0.5%+4.11
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W3530.05-0.35-1.15%+3.44
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
22W3430.4+0.55+1.84%+4.49
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W3329.85-0.65-2.13%+2.55
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W3230.5-1.5-4.69%+4.44
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
22W3132+4.95+18.3%+9.16
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.05+0.15+0.56%-7.92
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W2926.9-0.45-1.65%-10.2
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
22W2827.35+0.55+2.05%-10.3
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
22W2726.8-0.25-0.92%-14.5
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
22W2627.05-1.85-6.4%-16
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W2528.9-1.15-3.83%-12.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W2430.05-0.7-2.28%-11.5
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W2330.75+0.15+0.49%-11.5
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
22W2230.600%-13.7
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
22W2130.6-0.5-1.61%-15.6
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
22W2031.1-0.85-2.66%-16.6
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
22W1931.95-0.85-2.59%-15.9
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
22W1832.8-1.8-5.2%-15
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
22W1734.6+0.95+2.82%-11.2
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
22W1633.65-4.75-12.4%-15.4
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
22W1538.4+0.25+0.66%-5.68
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
22W1438.15-0.6-1.55%-8.54
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
22W1338.75-1.35-3.37%-7.97
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1240.100%-5.1
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
22W1140.1-0.25-0.62%-3.55
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W1040.35-0.7-1.71%-1.12
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
22W0941.05-2.95-6.7%+3.41
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
22W0844+4.2+10.6%+15.4
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
22W0739.8-0.35-0.87%+9.4
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
22W0540.15+2.6+6.92%+15.1
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
22W0437.55-7.45-16.6%+12.3
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W0345-0.85-1.85%+39.9
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22W0245.85-5.55-10.8%+51.2
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W0151.4+8.1+18.7%+80.8
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
21W5243.3+2.65+6.52%+65.9
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
21W5140.65+9.35+29.9%+66.4
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
21W5031.3+1.2+3.99%+36.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
21W4930.1+4.2+16.2%+35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
21W4825.9+5.05+24.2%+19.4
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
21W4720.85-0.25-1.18%-2.41
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
21W4621.1+0.6+2.93%-1.86
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.5-0.5-2.38%-5.29
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
21W4421-0.2-0.94%-3.6
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
21W4321.2+0.15+0.71%-3.48
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
21W4221.05-0.1-0.47%-4.67
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
21W4121.15-0.15-0.7%-4.76
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09