≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 乖離率河流圖(周)

4729 熒茂

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.65-0.25-1.21%5.33%2121.0519.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9041,845萬5861.54張/筆20.421.3745.333.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0702,188萬5421.97張/筆20.45+1.85 (+9.84%)

連續漲跌: 首日下跌  ( -0.25元 / -1.21%)

財報評分: 最新40分 / 平均37分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.4+1.6+8.51%+5.76
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
26W3918.8-0.05-0.27%-3.49
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
26W3818.85+0.6+3.29%-4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W3718.25-0.75-3.95%-8.49
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
26W3619+0.3+1.6%-6.12
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W3518.7-0.3-1.58%-9.43
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W3419-0.45-2.31%-10.1
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W3319.45-0.4-2.02%-10.1
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
26W3219.85+0.8+4.2%-8.72
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
26W3119.05+0.2+1.06%-12.7
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
26W3018.85-0.3-1.57%-13.8
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
26W2919.15-2.25-10.5%-12.8
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W2821.4-1.5-6.55%-2.96
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
26W2722.9+1.25+5.77%+4.49
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
26W2621.65-0.35-1.59%+0.04
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26W2522-0.1-0.45%+2.03
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W2422.1-2.2-9.05%+3.05
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W2324.3-0.8-3.19%+13.9
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2225.1-0.5-1.95%+18.9
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
26W2125.6+4.85+23.4%+22.3
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W2020.75+0.05+0.24%+0.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W1920.7+1+5.08%+0.39
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
26W1819.7-0.3-1.5%-4.8
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W1720-0.5-2.44%-4.52
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
26W1620.5+0.9+4.59%-3.37
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26W1519.6+0.25+1.29%-8.82
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
26W1419.35-1.25-6.07%-11.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
26W1320.6+0.1+0.49%-7.29
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
26W1220.5-0.05-0.24%-8.37
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
26W1120.55-0.95-4.42%-8.18
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
26W1021.5-1.35-5.91%-4.05
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W0922.85+1.85+8.81%+2.1
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
26W0721-0.2-0.94%-5.24
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
26W0621.2-0.45-2.08%-4.14
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W0521.65-1.35-5.87%-1.78
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
26W0423-0.5-2.13%+4.71
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.5-0.65-2.69%+7.4
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
26W0224.15-0.35-1.43%+11
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
26W0124.5+0.65+2.73%+13.3
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W5223.85+1.25+5.53%+10.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W5122.6+2+9.71%+5.23
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W5020.6-0.3-1.44%-4.39
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
25W4920.9-0.25-1.18%-3.89
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W4821.15+1.15+5.75%-4.27
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W4720-0.4-1.96%-11.2
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
25W4620.4+0.15+0.74%-10.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
25W4520.25-0.4-1.94%-12.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25W4420.65-1.25-5.71%-11
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W4321.900%-7.1
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
25W4221.9-0.5-2.23%-6.67
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
25W4122.4-0.5-2.18%-4.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
25W4022.9-0.65-2.76%-2.28
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W3923.55+0.05+0.21%+1.16
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W3823.5+0.3+1.29%+2.76
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.2-2.2-8.66%+3.45
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W3625.4-1.25-4.69%+15.1
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W3526.65+2.35+9.67%+23.4
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W3424.3+1.45+6.35%+15.7
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W3322.85+0.45+2.01%+10.4
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
25W3222.4-3.1-12.2%+8.8
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W3125.5+5+24.4%+24.5
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W3020.5-1.6-7.24%+1.58
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W2922.1+0.3+1.38%+9.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
25W2821.8+0.9+4.31%+8.77
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W2720.9+2.7+14.8%+5.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W2618.2+0.45+2.54%-8.88
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W2517.75-0.9-4.83%-12.8
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W2418.65-0.45-2.36%-10.8
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W2319.1+0.05+0.26%-10.3
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W2219.05-1.1-5.46%-12
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W2120.15-1.4-6.5%-8.71
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W2021.55+0.55+2.62%-4.29
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921-0.6-2.78%-7.47
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
25W1821.6+0.9+4.35%-5.91
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
25W1720.7+0.6+2.99%-10.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W1620.1+0.75+3.88%-13.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
25W1519.35-3.1-13.8%-17.9
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W1422.45-0.8-3.44%-6.52
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25W1323.25-1.65-6.63%-4.2
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W1224.9+1.4+5.96%+2.36
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W1123.5-0.3-1.26%-3.76
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
25W1023.8-0.8-3.25%-4.57
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W0924.6-1.3-5.02%-4.06
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
25W0825.9+2+8.37%-1.58
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
25W0723.9-0.5-2.05%-10.7
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W0624.4+0.95+4.05%-10.5
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W0423.45+0.1+0.43%-15.3
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25W0323.35-0.15-0.64%-17.6
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25W0223.5-1.7-6.75%-19
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W0125.2-0.55-2.14%-13.7
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.75+1.75+7.29%-12.5
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W5124-2.1-8.05%-19.1
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
24W5026.1-4.15-13.7%-12.8
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
24W4930.25-2.7-8.19%+1.29
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W4832.95-0.4-1.2%+10.4
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W4733.35+1.55+4.87%+13.4
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
24W4631.8+1.6+5.3%+10.2
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
24W4530.2+0.15+0.5%+8.54
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24W4430.05-2.05-6.39%+11.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
24W4332.1+0.05+0.16%+22.8
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W4232.05+6.05+23.3%+27.5
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24W4126-1.9-6.81%+7.23
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W4027.9-1.05-3.63%+18.1
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W3928.95+1.7+6.24%+26.8
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24W3827.25+1.85+7.28%+24.3
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W3725.4-4.55-15.2%+20.1
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
24W3629.95+2.5+9.11%+45.9
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
24W3527.45+1.25+4.77%+39.9
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.2+8+44%+38.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
24W3318.2+0.15+0.83%-0.27
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
24W3218.05-2.15-10.6%-0.66
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W3120.2+1.05+5.48%+11.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
24W3019.15-1.35-6.59%+6.94
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W2920.5+2.7+15.2%+15.3
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W2817.8+0.05+0.28%+1.42
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W2717.75+0.55+3.2%+0.74
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
24W2617.2+0.1+0.58%-2.72
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
24W2517.1-0.3-1.72%-3.89
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W2417.4-0.6-3.33%-3.06
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W2318-0.2-1.1%+0.15
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W2218.2+0.5+2.82%+0.72
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W2117.7+0.55+3.21%-3.52
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W2017.15-0.15-0.87%-7.68
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W1917.3-0.25-1.42%-7.56
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W1817.5500%-6.59
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
24W1717.55+0.1+0.57%-7.35
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.45-1.25-6.68%-8.16
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1518.7+0.15+0.81%-1.32
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W1418.55-0.1-0.54%-0.7
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
24W1318.65-0.5-2.61%+1.19
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24W1219.15+1.45+8.19%+5.31
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W1117.7-1.55-8.05%-1.14
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
24W1019.25-2.55-11.7%+8.5
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W0921.8+1.1+5.31%+24.8
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W0820.7+1.75+9.23%+21.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W0718.95+0.7+3.84%+13.8
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W0618.25-1.3-6.65%+11.4
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
24W0519.55+1.25+6.83%+21.1
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W0418.3+1.5+8.93%+15.7
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W0316.8+1.6+10.5%+7.77
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W0215.2-0.1-0.65%-1.72
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W0115.3-0.15-0.97%-0.92
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23W5215.45-0.05-0.32%+0.12
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W5115.5-0.1-0.64%+0.42
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.6-0.15-0.95%+0.8
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W4915.75-0.1-0.63%+1.39
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
23W4815.85-0.2-1.25%+1.73
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W4716.05+0.7+4.56%+2.73
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W4615.35+0.1+0.66%-1.87
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W4515.25+0.05+0.33%-2.96
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W4415.2-0.15-0.98%-3.75
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W4315.35+0.15+0.99%-3.41
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W4215.2+0.3+2.01%-4.79
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W4114.9-0.25-1.65%-7.34
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
23W4015.15-0.35-2.26%-6.95
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W3915.5-0.55-3.43%-5.62
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W3816.05-0.3-1.83%-3.07
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23W3716.3500%-1.92
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W3616.35-0.05-0.3%-2.52
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W3516.4+0.1+0.61%-3
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W3416.300%-4.31
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
23W3316.3+0.05+0.31%-5.04
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.25-0.25-1.52%-5.99
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W3116.5+0.2+1.23%-5.21
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W3016.3-0.4-2.4%-6.38
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W2916.7-0.8-4.57%-4.13
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W2817.5+0.5+2.94%+0.4
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
23W2717-0.25-1.45%-2.64
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W2617.25-0.25-1.43%-0.95
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W2517.5-0.2-1.13%+0.78
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W2417.7-0.4-2.21%+2.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W2318.1+0.05+0.28%+5.52
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W2218.05+0.05+0.28%+6.03
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W2118+0.15+0.84%+6.87
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W2017.8500%+7.06
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W1917.85+1.3+7.85%+8.38
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W1816.55+0.15+0.91%+1.85
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W1716.4-0.45-2.67%+1.5
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
23W1616.85-1.05-5.87%+5.11
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W1517.9+1.5+9.15%+12.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.4-0.2-1.2%+4.77
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
23W1316.6+0.15+0.91%+6.83
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W1216.45+0.45+2.81%+6.66
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W1116-0.4-2.44%+4.08
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W1016.4+0.7+4.46%+7.24
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W0915.7-0.1-0.63%+3.21
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W0815.8+0.6+3.95%+4.29
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W0715.2+0.2+1.33%+0.61
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W0615-0.35-2.28%-0.64
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
23W0515.35+0.6+4.07%+2.15
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
23W0314.75-0.25-1.67%-0.98
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
23W0215+0.15+1.01%+1.25
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W0114.85-0.05-0.34%+1.1
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
22W5314.9-0.2-1.32%+2.03
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W5215.1-0.7-4.43%+3.75
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W5115.8+0.85+5.69%+10.7
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W5014.95-0.4-2.61%+6.84
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W4915.35+0.45+3.02%+11.4
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.9-0.35-2.3%+9.56
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W4715.25+0.2+1.33%+13.4
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W4615.05+0.95+6.74%+13.5
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W4514.1+0.45+3.3%+7.73
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W4413.65-0.05-0.36%+5.85
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
22W4313.7+0.35+2.62%+7.58
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22W4213.35-0.4-2.91%+6.37
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W4113.75-0.5-3.51%+10.7
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
22W4014.25+2.75+23.9%+17.4
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
22W3911.5-0.6-4.96%-2.7
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
22W3812.1-0.1-0.82%+2.98
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
22W3712.2-0.8-6.15%+4.69
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
22W3613+0.1+0.78%+12.5
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
22W3512.9+0.05+0.39%+13.1
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W3412.85+0.05+0.39%+13.8
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
22W3312.8+1.2+10.3%+15.1
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
22W3211.6+0.05+0.43%+5.75
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W3111.55+0.25+2.21%+5.59
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.3-0.3-2.59%+3.45
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
22W2911.6+1.4+13.7%+5.79
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
22W2810.2+0.15+1.49%-7.11
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
22W2710.05-0.55-5.19%-9.62
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
22W2610.6-0.25-2.3%-6.07
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
22W2510.85-0.1-0.91%-4.98
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W2410.95-0.1-0.9%-5.48
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W2311.05-0.4-3.49%-5.83
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
22W2211.45+0.9+8.53%-3.63
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
22W2110.55-0.3-2.76%-12.3
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W2010.85-0.35-3.12%-11.3
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W1911.2-0.15-1.32%-10.2
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
22W1811.35-0.5-4.22%-9.89
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
22W1711.85+0.05+0.42%-6.97
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W1611.8-0.2-1.67%-8.09
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W1512-0.2-1.64%-7.75
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W1412.2-0.15-1.21%-7.14
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W1312.35-0.65-5%-6.82
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1213+0.1+0.78%-2.42
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W1112.9-0.05-0.39%-3.29
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W1012.95-0.35-2.63%-2.94
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22W0913.300%-0.23
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
22W0813.3-0.65-4.66%+0.03
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W0713.95+1.15+8.98%+5.81
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W0512.8-0.4-3.03%-1.74
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W0413.2+0.05+0.38%+1.96
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W0313.15-0.85-6.07%+2.3
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W0214+0.3+2.19%+9.94
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22W0113.700%+9.36
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
21W5213.7+0.45+3.4%+10.7
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
21W5113.25+0.05+0.38%+8.23
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
21W5013.2+0.25+1.93%+8.78
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
21W4912.95+0.15+1.17%+8.16
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
21W4812.8-0.05-0.39%+8.02
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
21W4712.85+1+8.44%+9.4
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
21W4611.85-0.05-0.42%+2.05
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.9+0.15+1.28%+2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21W4411.75-0.25-2.08%+0.83
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
21W4312+0.4+3.45%+2.4
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
21W4211.6+0.3+2.65%-1.63
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
21W4111.3-0.4-3.42%-5.04
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66