≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / 乖離率河流圖(周)

4728 雙美

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394.5399-4.5-1.13%0.75%397.5397.5394.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14556萬111.27張/筆396.915.0226.481.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142.9萬1572張/筆398.4-0.5 (-0.13%)

連續漲跌: 連2跌  ( -5元 / -1.25%)

財報評分: 最新95分 / 平均80分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

4728 雙美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40394.5-0.5-0.13%+1.07
234.2
273.2
312.2
351.3
390.3
429.3
468.4
507.4
546.4
26W39395-11-2.71%+1.54
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
26W38406+15+3.84%+4.59
232.9
271.7
310.6
349.4
388.2
427
465.8
504.6
543.5
26W37391-7-1.76%+1.33
231.5
270.1
308.7
347.3
385.9
424.5
463.1
501.6
540.2
26W36398-2-0.5%+3.43
230.9
269.4
307.8
346.3
384.8
423.3
461.8
500.3
538.7
26W35400+4.5+1.14%+4.34
230
268.3
306.7
345
383.3
421.7
460
498.4
536.7
26W34395.5+10+2.59%+3.59
229.1
267.3
305.4
343.6
381.8
420
458.2
496.4
534.5
26W33385.5-3.5-0.9%+1.22
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
26W32389+6+1.57%+2.16
228.5
266.5
304.6
342.7
380.8
418.8
456.9
495
533.1
26W3138300%+0.73
228.1
266.2
304.2
342.2
380.2
418.3
456.3
494.3
532.3
26W30383+6.5+1.73%+0.64
228.3
266.4
304.5
342.5
380.6
418.6
456.7
494.8
532.8
26W29376.5-0.5-0.13%-1.2
228.6
266.8
304.9
343
381.1
419.2
457.3
495.4
533.5
26W28377-0.5-0.13%-1.49
229.6
267.9
306.2
344.4
382.7
421
459.2
497.5
535.8
26W27377.5-7-1.82%-1.51
230
268.3
306.6
344.9
383.3
421.6
459.9
498.2
536.6
26W26384.5+8.5+2.26%+0.18
230.3
268.7
307
345.4
383.8
422.2
460.6
499
537.3
26W25376-1-0.27%-2.12
230.5
268.9
307.3
345.7
384.2
422.6
461
499.4
537.8
26W24377-2-0.53%-2.19
231.3
269.8
308.3
346.9
385.4
424
462.5
501
539.6
26W23379-1-0.26%-1.89
231.8
270.4
309
347.7
386.3
424.9
463.6
502.2
540.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22380-3-0.78%-1.84
232.3
271
309.7
348.4
387.1
425.8
464.5
503.3
542
26W21383-1.5-0.39%-1.23
232.7
271.4
310.2
349
387.8
426.5
465.3
504.1
542.9
26W20384.5+2.5+0.65%-0.97
233
271.8
310.6
349.4
388.3
427.1
465.9
504.8
543.6
26W19382-5.5-1.42%-1.76
233.3
272.2
311.1
350
388.8
427.7
466.6
505.5
544.4
26W18387.5-2-0.51%-0.45
233.6
272.5
311.4
350.3
389.3
428.2
467.1
506
545
26W17389.5-8-2.01%+0.01
233.7
272.6
311.6
350.5
389.5
428.4
467.4
506.3
545.2
26W16397.5+13+3.38%+1.96
233.9
272.9
311.9
350.9
389.8
428.8
467.8
506.8
545.8
26W15384.500%-1.23
233.6
272.5
311.4
350.3
389.3
428.2
467.1
506
545
26W14384.5-4.5-1.16%-1.57
234.4
273.4
312.5
351.6
390.6
429.7
468.7
507.8
546.9
26W13389-3.5-0.89%-0.52
234.6
273.7
312.8
351.9
391
430.1
469.2
508.4
547.5
26W12392.5+4+1.03%+0.35
234.7
273.8
312.9
352
391.1
430.2
469.3
508.4
547.6
26W11388.5-1-0.26%-0.64
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
26W10389.5+1+0.26%-0.57
235
274.2
313.4
352.6
391.7
430.9
470.1
509.2
548.4
26W09388.5-1-0.26%-0.86
235.1
274.3
313.5
352.7
391.9
431.1
470.3
509.4
548.6
26W07389.5-2.5-0.64%-0.66
235.2
274.5
313.7
352.9
392.1
431.3
470.5
509.7
548.9
26W06392+4.5+1.16%-0.12
235.5
274.7
314
353.2
392.5
431.7
471
510.2
549.4
26W05387.5-2.5-0.64%-1.24
235.4
274.7
313.9
353.1
392.4
431.6
470.9
510.1
549.3
26W04390-4.5-1.14%-0.66
235.5
274.8
314.1
353.3
392.6
431.8
471.1
510.4
549.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03394.5+4.5+1.15%+0.35
235.9
275.2
314.5
353.8
393.1
432.4
471.7
511.1
550.4
26W02390-12-2.99%-0.78
235.8
275.2
314.5
353.8
393.1
432.4
471.7
511
550.3
26W01402+12+3.08%+2.19
236
275.4
314.7
354
393.4
432.7
472.1
511.4
550.7
25W5239000%-0.86
236
275.4
314.7
354
393.4
432.7
472.1
511.4
550.7
25W51390-1-0.26%-1.13
236.7
276.1
315.6
355
394.5
433.9
473.4
512.8
552.2
25W50391-7-1.76%-1.37
237.9
277.5
317.1
356.8
396.4
436.1
475.7
515.4
555
25W49398+6.5+1.66%-0.03
238.9
278.7
318.5
358.3
398.1
437.9
477.7
517.6
557.4
25W48391.5+0.5+0.13%-1.86
239.4
279.2
319.1
359
398.9
438.8
478.7
518.6
558.5
25W47391-3.5-0.89%-2.3
240.1
280.1
320.2
360.2
400.2
440.2
480.2
520.2
560.3
25W46394.5+3.5+0.9%-1.82
241.1
281.3
321.4
361.6
401.8
442
482.2
522.4
562.5
25W45391+1+0.26%-2.97
241.8
282.1
322.4
362.7
403
443.3
483.6
523.8
564.1
25W44390-7-1.76%-3.55
242.6
283
323.5
363.9
404.3
444.8
485.2
525.7
566.1
25W43397+3+0.76%-2.37
244
284.7
325.3
366
406.7
447.3
488
528.6
569.3
25W4239400%-3.48
244.9
285.7
326.6
367.4
408.2
449
489.8
530.6
571.5
25W41394-8-1.99%-3.38
244.7
285.4
326.2
367
407.8
448.5
489.3
530.1
570.9
25W40402-2-0.5%-1.5
244.9
285.7
326.5
367.3
408.1
448.9
489.7
530.6
571.4
25W39404-11.5-2.77%-0.83
244.4
285.2
325.9
366.6
407.4
448.1
488.9
529.6
570.3
25W38415.5+2.5+0.61%+2.19
244
284.6
325.3
366
406.6
447.3
487.9
528.6
569.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37413+4.5+1.1%+1.83
243.3
283.9
324.5
365
405.6
446.1
486.7
527.2
567.8
25W36408.5+0.5+0.12%+1.04
242.6
283
323.4
363.9
404.3
444.7
485.2
525.6
566
25W35408-4-0.97%+1.12
242.1
282.4
322.8
363.1
403.5
443.8
484.2
524.5
564.8
25W34412+2.5+0.61%+2.27
241.7
282
322.3
362.6
402.8
443.1
483.4
523.7
564
25W33409.5+0.5+0.12%+1.52
242
282.4
322.7
363
403.4
443.7
484.1
524.4
564.7
25W32409-11-2.62%+1.11
242.7
283.2
323.6
364
404.5
445
485.4
525.8
566.3
25W31420+3+0.72%+2.71
245.4
286.2
327.1
368
408.9
449.8
490.7
531.6
572.5
25W30417+28.5+7.34%+0.57
248.8
290.3
331.7
373.2
414.7
456.1
497.6
539
580.5
25W29388.5-10-2.51%-6.84
250.2
291.9
333.6
375.3
417
458.7
500.4
542.2
583.9
25W28398.5+6+1.53%-4.88
251.4
293.2
335.1
377
418.9
460.8
502.7
544.6
586.5
25W27392.5-1.5-0.38%-5.89
250.2
292
333.7
375.4
417.1
458.8
500.5
542.2
583.9
25W26394-8-1.99%-5.36
249.8
291.4
333
374.7
416.3
457.9
499.6
541.2
582.8
25W25402+5.5+1.39%-3.32
249.5
291.1
332.6
374.2
415.8
457.4
499
540.6
582.1
25W24396.5-1-0.25%-4.11
248.1
289.4
330.8
372.2
413.5
454.8
496.2
537.6
578.9
25W23397.5-2.5-0.62%-2.65
245
285.8
326.6
367.5
408.3
449.1
490
530.8
571.6
25W22400-19-4.53%-0.25
240.6
280.7
320.8
360.9
401
441.1
481.2
521.3
561.4
25W21419-5-1.18%+6.62
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
25W20424-42.5-9.11%+10.7
229.8
268.2
306.5
344.8
383.1
421.4
459.7
498
536.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19466.5-28-5.66%+25.2
223.5
260.7
298
335.2
372.5
409.7
447
484.2
521.4
25W18494.5+46.5+10.4%+38.3
214.6
250.4
286.1
321.9
357.7
393.4
429.2
465
500.7
25W17448+35+8.47%+31.4
204.5
238.6
272.7
306.8
340.8
374.9
409
443.1
477.2
25W16413+38.5+10.3%+26.2
196.4
229.1
261.9
294.6
327.3
360.1
392.8
425.6
458.3
25W15374.5-8-2.09%+18
190.4
222.1
253.8
285.5
317.3
349
380.7
412.4
444.2
25W14382.5-5-1.29%+23.4
185.9
216.9
247.9
278.9
309.8
340.8
371.8
402.8
433.8
25W13387.5+15.5+4.17%+28.3
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.7
25W12372+43+13.1%+26.9
175.9
205.3
234.6
263.9
293.2
322.6
351.9
381.2
410.5
25W11329+26.5+8.76%+15.1
171.5
200.1
228.6
257.2
285.8
314.4
343
371.6
400.1
25W10302.5+6.5+2.2%+7.14
169.4
197.6
225.9
254.1
282.3
310.6
338.8
367.1
395.3
25W09296+6+2.07%+5.54
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.6
25W08290+4+1.4%+3.91
167.4
195.4
223.3
251.2
279.1
307
334.9
362.8
390.7
25W07286+12+4.38%+2.95
166.7
194.5
222.2
250
277.8
305.6
333.4
361.2
388.9
25W06274-2-0.72%-1.11
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
25W04276+3.5+1.28%-0.36
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
25W03272.5-9.5-3.37%-1.32
165.7
193.3
220.9
248.5
276.2
303.8
331.4
359
386.6
25W02282+4+1.44%+2.4
165.2
192.8
220.3
247.8
275.4
302.9
330.5
358
385.5
25W01278-2-0.71%+1.67
164.1
191.4
218.7
246.1
273.4
300.8
328.1
355.4
382.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52280+6+2.19%+2.88
163.3
190.5
217.7
244.9
272.2
299.4
326.6
353.8
381
24W51274-1.5-0.54%+1.19
162.5
189.5
216.6
243.7
270.8
297.8
324.9
352
379.1
24W50275.5-8.5-2.99%+2.07
162
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
24W49284+6+2.16%+5.44
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.2
377.1
24W4827800%+3.39
161.3
188.2
215.1
242
268.9
295.8
322.7
349.5
376.4
24W47278+4.5+1.65%+2.98
162
189
216
243
270
297
324
351
377.9
24W46273.5-3-1.08%+0.68
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
24W45276.5+3.5+1.28%+1.45
163.5
190.8
218
245.3
272.5
299.8
327
354.3
381.6
24W44273+8+3.02%+0.03
163.8
191
218.3
245.6
272.9
300.2
327.5
354.8
382.1
24W43265+2.5+0.95%-2.92
163.8
191.1
218.4
245.7
273
300.3
327.6
354.8
382.1
24W42262.5+6+2.34%-4.64
165.2
192.7
220.2
247.7
275.3
302.8
330.3
357.8
385.4
24W41256.5-5-1.91%-7.5
166.4
194.1
221.8
249.6
277.3
305
332.8
360.5
388.2
24W40261.5-0.5-0.19%-7.1
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
24W39262-1-0.38%-8.93
172.6
201.4
230.2
258.9
287.7
316.5
345.2
374
402.8
24W38263-5-1.87%-10.3
175.8
205.1
234.4
263.7
293
322.3
351.6
381
410.3
24W37268-10-3.6%-10.4
179.5
209.4
239.4
269.3
299.2
329.1
359
389
418.9
24W36278-14-4.79%-8.25
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
24W35292-8-2.67%-4.33
183.1
213.7
244.2
274.7
305.2
335.8
366.3
396.8
427.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34300+15+5.26%-2.21
184.1
214.7
245.4
276.1
306.8
337.4
368.1
398.8
429.5
24W33285+3.5+1.24%-6.53
183
213.4
243.9
274.4
304.9
335.4
365.9
396.4
426.9
24W32281.5+8+2.93%-6.67
181
211.1
241.3
271.5
301.6
331.8
361.9
392.1
422.3
24W31273.5-21.5-7.29%-8.43
179.2
209.1
239
268.8
298.7
328.6
358.4
388.3
418.2
24W30295+6+2.08%-0.18
177.3
206.9
236.4
266
295.5
325.1
354.6
384.2
413.8
24W29289-22-7.07%-0.41
174.1
203.1
232.2
261.2
290.2
319.2
348.2
377.2
406.3
24W28311-31-9.06%+9.11
171
199.5
228
256.5
285
313.5
342
370.6
399.1
24W27342+10.5+3.17%+22.5
167.5
195.4
223.3
251.2
279.1
307
334.9
362.8
390.8
24W26331.5-11.5-3.35%+22.6
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
24W25343+25.5+8.03%+30.5
157.7
183.9
210.2
236.5
262.8
289
315.3
341.6
367.9
24W24317.5+10.5+3.42%+25.7
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
24W23307-5-1.6%+25.7
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
24W22312+36+13%+32.1
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
24W21276+34+14%+21.1
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
24W20242-1.5-0.62%+8.88
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
24W19243.5+11+4.73%+11.1
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
24W18232.5+7+3.1%+7.72
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
24W17225.5+3.5+1.58%+5.64
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16222-12-5.13%+4.91
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
24W15234+4+1.74%+11.5
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.8
293.8
24W14230-1-0.43%+10.9
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
24W13231+20+9.48%+12.4
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
24W12211+2.5+1.2%+3.71
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.8
24W11208.5+5.5+2.71%+2.9
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
24W10203-2-0.98%+0.27
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
24W09205+3.5+1.74%+1.1
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
24W08201.5+1+0.5%-0.55
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
24W07200.5-1-0.5%-1.18
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
24W06201.500%-0.66
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
24W05201.500%-0.4
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
24W04201.5+2+1%0
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
24W03199.5-2-0.99%-0.9
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
24W02201.5-4.5-2.18%+0.44
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
24W01206+2+0.98%+2.82
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
23W52204+4+2%+1.78
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
23W51200-6.5-3.15%+0.13
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50206.5-0.5-0.24%+3.65
119.5
139.5
159.4
179.3
199.2
219.2
239.1
259
278.9
23W49207+4+1.97%+4.44
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
23W48203-2-0.98%+3.07
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
23W47205+5+2.5%+4.18
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
23W46200+5.5+2.83%+2.3
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
23W45194.5+3.5+1.83%-0.34
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
23W44191-8-4.02%-1.88
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
23W43199+8.5+4.46%+2.31
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
23W42190.5-7.5-3.79%-2.21
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
23W41198-9-4.35%+1.14
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
23W40207+12+6.15%+4.67
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
23W39195+1.5+0.78%-2.37
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
23W38193.5+0.5+0.26%-4.43
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
23W37193+2+1.05%-5.14
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.8
23W36191-9.5-4.74%-6.58
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.2
23W35200.5+12+6.37%-3.19
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
290
23W34188.5-7-3.58%-9.86
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
23W33195.5+7.5+3.99%-7.92
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32188-1-0.53%-12.8
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
23W31189-14-6.9%-14
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
23W3020300%-10.7
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
23W29203-21-9.38%-12.8
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
23W28224-8.5-3.66%-5.56
142.3
166
189.8
213.5
237.2
260.9
284.6
308.3
332.1
23W27232.5+2+0.87%-0.46
140.1
163.5
186.9
210.2
233.6
256.9
280.3
303.6
327
23W26230.5+24+11.6%+1.66
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
23W25206.5+0.5+0.24%-6.07
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
23W24206-19.5-8.65%-4.24
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
23W23225.5-1-0.44%+7.6
125.7
146.7
167.7
188.6
209.6
230.5
251.5
272.4
293.4
23W22226.5-3.5-1.52%+12
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
23W21230-8-3.36%+18.2
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
23W20238-3.5-1.45%+27.5
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
23W19241.5-46.5-16.1%+35.9
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
23W18288+12+4.35%+70.1
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
23W17276+17.5+6.77%+75.2
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
23W16258.5+81.5+46%+76.5
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
23W15177+33.5+23.3%+29.4
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14143.5+2.5+1.77%+7.37
80.19
93.56
106.9
120.3
133.7
147
160.4
173.7
187.1
23W13141-4-2.76%+5.95
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
23W12145+11+8.21%+9.28
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
23W11134+4.5+3.47%+1.34
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
23W10129.5+1+0.78%-3.52
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
23W09128.5+3+2.39%-5.25
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
23W08125.5+3+2.45%-8.01
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
23W07122.5-10-7.55%-10.8
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
23W06132.5-2.5-1.85%-4.2
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
23W05135+3.5+2.66%-2.12
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
23W03131.5-1-0.75%-4.5
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
23W02132.5-4-2.93%-4.36
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
23W01136.5+0.5+0.37%-2.29
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
22W5313600%-3.15
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.5
196.6
22W52136-3-2.16%-3.89
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
22W51139-21-13.1%-2.46
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
22W50160+12.5+8.47%+11.8
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
22W49147.5+8.5+6.12%+3.65
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48139+1.5+1.09%-2.67
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.6
199.9
22W47137.5+2.5+1.85%-4.87
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
22W46135+7.5+5.88%-7.58
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
22W45127.5-4.5-3.41%-13.9
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
22W44132-10.5-7.37%-11.9
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
22W43142.5-5-3.39%-5.77
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
22W42147.5+1.5+1.03%-2.14
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
22W41146-4-2.67%-2.04
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.7
22W40150+1+0.67%+1.64
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
22W39149+2+1.36%+2.62
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
22W38147-2.5-1.67%+2.8
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22W37149.5-4.5-2.92%+6.12
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
22W36154-7.5-4.64%+11.2
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
22W35161.5+4+2.54%+19.9
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
22W34157.5-4.5-2.78%+21.5
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
22W33162+13+8.72%+29.5
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
22W32149-1.5-1%+24
72.11
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
22W31150.5+14.5+10.7%+27.9
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30136+10.5+8.37%+17.9
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
22W29125.5-1.5-1.18%+10
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
22W28127+8+6.72%+10.6
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
22W27119-1.5-1.24%+2.77
69.48
81.05
92.63
104.2
115.8
127.4
139
150.5
162.1
22W26120.5+1+0.84%+2.63
70.44
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
22W25119.5+0.5+0.42%+1.28
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
22W24119+15+14.4%+0.63
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
22W23104+7.9+8.22%-12.2
71.04
82.89
94.73
106.6
118.4
130.2
142.1
153.9
165.8
22W2296.1-2.4-2.44%-18.8
71.04
82.89
94.73
106.6
118.4
130.2
142.1
153.9
165.8
22W2198.5+0.8+0.82%-17.2
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
22W2097.7-19.3-16.5%-18.4
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
22W19117-3-2.5%-3.67
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
22W18120+1+0.84%+0.07
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
22W17119-17-12.5%+1.03
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
22W16136-3-2.16%+17.2
69.63
81.23
92.84
104.4
116
127.7
139.3
150.9
162.5
22W15139-1-0.71%+23.7
67.41
78.65
89.88
101.1
112.4
123.6
134.8
146.1
157.3
22W14140+12+9.38%+29.6
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
22W13128+5+4.07%+23.6
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12123+2+1.65%+23.3
59.88
69.85
79.83
89.81
99.79
109.8
119.8
129.7
139.7
22W11121+17+16.3%+25.7
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
22W10104+1+0.97%+11.7
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
22W09103-6-5.5%+12.9
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
22W08109-11-9.17%+21.8
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
22W07120+23.1+23.8%+37.4
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
22W0596.9+4.6+4.98%+15
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
22W0492.3-4.1-4.25%+11.2
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
22W0396.4+8.4+9.55%+17.1
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
22W0288+5.4+6.54%+8.42
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
22W0182.6+0.6+0.73%+2.4
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
21W5282+2.9+3.67%+1.5
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
21W5179.1+1.6+2.06%-2.14
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
21W5077.5-1.8-2.27%-4.47
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
21W4979.3-0.2-0.25%-2.85
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
21W4879.5-1-1.24%-2.69
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
21W4780.5-0.7-0.86%-1.98
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
21W4681.2+1.1+1.37%-0.86
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4580.1-0.8-0.99%-1.73
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
21W4480.9-2.6-3.11%+0
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
21W4383.5+2.5+3.09%+4.08
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
21W4281-0.4-0.49%+2.56
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
21W4181.4-2.8-3.33%+4.27
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3