≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 乖離率河流圖(周)

4726 永昕

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.422.95+0.45+1.96%3.05%2323.723
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172402.4萬1421.21張/筆23.433.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61138.4萬62986張/筆22.65+0.3 (+1.32%)

連續漲跌: 連3漲  ( +1.05元 / +4.7%)

財報評分: 最新23分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.4+1.05+4.7%-2.73
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
26W3922.35-0.65-2.83%-8.02
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W3823+0.1+0.44%-5.84
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W3722.9-1.05-4.38%-6.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
26W3623.95-0.25-1.03%-3.37
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26W3524.2-0.6-2.42%-3.38
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
26W3424.8+0.3+1.22%-1.87
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
26W3324.5+0.15+0.62%-4.17
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
26W3224.35+0.15+0.62%-5.82
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
26W3124.2-0.75-3.01%-7.55
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W3024.95+0.45+1.84%-6.08
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
26W2924.5-1.15-4.48%-8.93
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
26W2825.65-0.9-3.39%-6.08
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
26W2726.55+2.55+10.6%-4.12
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W2624-1.2-4.76%-14.5
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
26W2525.2-0.15-0.59%-12.1
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
26W2425.35-2-7.31%-13.1
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W2327.35+0.2+0.74%-7.81
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2227.15-1.45-5.07%-9.72
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
26W2128.6+0.35+1.24%-6.3
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
26W2028.25-0.3-1.05%-8.34
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
26W1928.55-0.7-2.39%-8.53
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
26W1829.25-0.1-0.34%-7.56
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
26W1729.35-0.45-1.51%-8.7
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
26W1629.8-0.8-2.61%-8.75
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
26W1530.6-0.8-2.55%-7.43
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
26W1431.4-0.6-1.88%-5.31
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W1332+0.35+1.11%-3.32
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W1231.65-0.05-0.16%-4.26
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
26W1131.7-0.95-2.91%-4.27
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
26W1032.65-0.35-1.06%-1.57
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
26W0933+0.55+1.69%-0.58
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
26W0732.45-0.9-2.7%-1.96
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W0633.35-0.8-2.34%+0.57
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W0534.15-1.65-4.61%+3.04
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
26W0435.8-0.2-0.56%+8.14
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0336+1+2.86%+9.18
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W0235+3.05+9.55%+6.32
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
26W0131.95+1.35+4.41%-3.36
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W5230.6-0.85-2.7%-8.64
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W5131.45-0.95-2.93%-7.55
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
25W5032.400%-5.99
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W4932.4-0.55-1.67%-6.99
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
25W4832.95+1.15+3.62%-6.79
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W4731.8-1.45-4.36%-10.9
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25W4633.25+0.15+0.45%-8.11
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W4533.1-0.55-1.63%-9.02
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
25W4433.65-0.45-1.32%-8.2
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
25W4334.1-1.2-3.4%-7.78
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
25W4235.3-1.55-4.21%-5.4
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W4136.85-0.7-1.86%-2.01
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25W4037.55+0.1+0.27%-0.56
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
25W3937.45+0.2+0.54%-0.96
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
25W3837.25+0.05+0.13%-1.8
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3737.2-1.9-4.86%-2.13
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
25W3639.1+1.8+4.83%+2.47
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
25W3537.3-1-2.61%-2.48
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
25W3438.3+2.5+6.98%-0.19
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
25W3335.8-0.9-2.45%-7.03
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
25W3236.7-1.1-2.91%-4.25
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
25W3137.8-0.7-1.82%-0.43
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W3038.5-0.6-1.53%+2.19
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
25W2939.1+0.25+0.64%+5.4
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
25W2838.85+0.65+1.7%+6.2
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
25W2738.2-0.85-2.18%+6.22
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W2639.05+0.8+2.09%+8.75
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W2538.25-0.85-2.17%+6.66
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W2439.1-1.2-2.98%+8.37
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25W2340.3+1.4+3.6%+11.2
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
25W2238.9-1.15-2.87%+6.74
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
25W2140.05+6.55+19.6%+8.62
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
25W2033.5+1.6+5.02%-10.1
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1931.9-2.15-6.31%-16.5
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
25W1834.05+3.05+9.84%-13.1
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
25W1731-1.4-4.32%-21.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W1632.4+1.6+5.19%-19.5
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
25W1530.8-6.7-17.9%-24.9
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25W1437.5-0.95-2.47%-10.6
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
25W1338.45-2.65-6.45%-9.24
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
25W1241.1-0.2-0.48%-3.62
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
25W1141.3-1.5-3.5%-3.48
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
25W1042.8-1.7-3.82%-0.18
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
25W0944.5-0.85-1.87%+2.53
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
25W0845.35+0.1+0.22%+4.34
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
25W0745.25+0.55+1.23%+3.89
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
25W0644.7+5.05+12.7%+1.76
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
25W0439.65+0.15+0.38%-10.6
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
25W0339.5-2.5-5.95%-12.7
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
25W0242-1.15-2.67%-8.6
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
25W0143.15+0.15+0.35%-6.57
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5243+0.95+2.26%-7.51
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
24W5142.05-0.95-2.21%-10.3
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
24W5043+0.55+1.3%-9.17
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
24W4942.45-7.2-14.5%-10.8
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
24W4849.65+4.35+9.6%+3.5
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
24W4745.3-1.2-2.58%-5.6
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
24W4646.5-3.6-7.19%-4.36
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
24W4550.1-0.3-0.6%+2.46
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
24W4450.4-0.4-0.79%+2.93
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
24W4350.8+1.8+3.67%+3.18
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
24W4249+4+8.89%-1.89
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
24W4145-2.15-4.56%-11.2
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
24W4047.15-1-2.08%-9
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.54
24W3948.15+0.2+0.42%-8.42
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W3847.95+1.45+3.12%-10.2
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.78
24W3746.5-0.6-1.27%-14.5
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
24W3647.1-2.8-5.61%-13.9
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
24W3549.9-3.6-6.73%-8.81
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.13
76.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3453.5+3.4+6.79%-1.55
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
24W3350.1-0.9-1.76%-6.31
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
24W3251-2.9-5.38%-3.81
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
24W3153.9-6.1-10.2%+2.63
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.27
73.53
24W3060+1.2+2.04%+16
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
24W2958.8-0.7-1.18%+16.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24W2859.5+2.4+4.2%+20.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W2757.1-1.9-3.22%+18.9
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
24W2659-1.6-2.64%+26.5
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
24W2560.6+9.8+19.3%+34.5
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
24W2450.8+3.65+7.74%+17.4
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
24W2347.15+2.15+4.78%+11.6
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
24W2245+2.75+6.51%+8.25
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
24W2142.25-1.9-4.3%+2.84
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
24W2044.15-0.35-0.79%+8.44
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24W1944.5+0.7+1.6%+10.3
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
24W1843.8-0.05-0.11%+10
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
24W1743.85-0.65-1.46%+11.4
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1644.5+2.85+6.84%+14.3
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
24W1541.65+2.6+6.66%+8.38
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
24W1439.05+0.5+1.3%+2.87
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W1338.55+1.35+3.63%+2.31
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
24W1237.2-0.45-1.2%-0.7
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
24W1137.65-0.6-1.57%+0.9
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
24W1038.25-0.45-1.16%+3
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24W0938.7+1.25+3.34%+4.61
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
24W0837.45-2.05-5.19%+1.54
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
24W0739.5+2.1+5.61%+7.47
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
24W0637.4-0.4-1.06%+2.57
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
24W0537.8-0.5-1.31%+4.07
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W0438.3+0.2+0.52%+5.97
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
24W0338.1+2.55+7.17%+5.97
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
24W0235.55+0.15+0.42%-0.38
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
24W0135.4-0.3-0.84%-0.8
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23W5235.7+0.4+1.13%-0.25
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W5135.300%-1.85
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.3-1.15-3.16%-2.48
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
23W4936.45-0.75-2.02%-0.24
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
23W4837.2+1.4+3.91%+1.42
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
23W4735.8+0.1+0.28%-2.79
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
23W4635.7+0.1+0.28%-3.57
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W4535.6+0.15+0.42%-4.44
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
23W4435.45-0.4-1.12%-5.77
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
23W4335.85+1.25+3.61%-6.15
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W4234.6-0.95-2.67%-10.8
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
23W4135.55-1.2-3.27%-9.93
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
23W4036.75-1.25-3.29%-7.77
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
23W3938-0.3-0.78%-5.65
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
23W3838.3-1.45-3.65%-5.78
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
23W3739.75+1.45+3.79%-2.79
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
23W3638.3-0.8-2.05%-6.91
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
23W3539.1+0.75+1.96%-5.72
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
23W3438.35-0.35-0.9%-7.55
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
23W3338.7-1.65-4.09%-6.78
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3240.35-2.65-6.16%-2.64
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
23W3143-0.3-0.69%+4.15
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
23W3043.3-0.35-0.8%+5.63
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
23W2943.65+3.2+7.91%+7.42
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
23W2840.45-1.9-4.49%+0.62
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W2742.35-0.5-1.17%+5.48
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
23W2642.85+1.4+3.38%+7.19
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
23W2541.45-1.55-3.6%+4.42
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
23W2443+0.4+0.94%+8.72
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23W2342.6+3.4+8.67%+8.86
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
23W2239.2+0.4+1.03%+0.81
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23W2138.8+1+2.65%-0.54
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
23W2037.8-0.5-1.31%-3.21
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
23W1938.3-0.85-2.17%-2.45
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W1839.15+0.5+1.29%-0.62
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
23W1738.65+0.65+1.71%-1.75
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
23W1638-1.8-4.52%-3.15
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
23W1539.8-0.3-0.75%+1.82
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1440.1+0.9+2.3%+3.22
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
23W1339.2-0.35-0.88%+1.42
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
23W1239.55+1.95+5.19%+2.53
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
23W1137.6-1.75-4.45%-2.37
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
23W1039.35-1.5-3.67%+1.93
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
23W0940.85+1.5+3.81%+5.85
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
23W0839.35-1.15-2.84%+2.79
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
23W0740.5+0.45+1.12%+6.29
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
23W0640.05+1.65+4.3%+6.21
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W0538.4+1.1+2.95%+3.1
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
23W0337.3+1.2+3.32%+1.3
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W0236.1-0.6-1.63%-1.34
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
23W0136.7-0.8-2.13%+0.28
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
22W5337.5-0.7-1.83%+2.14
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W5238.2-0.55-1.42%+3.96
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
22W5138.75-0.05-0.13%+4.73
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W5038.8-0.4-1.02%+3.7
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22W4939.2+2.4+6.52%+3.45
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.8-0.25-0.67%-4.77
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
22W4737.05+1.7+4.81%-5.47
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W4635.35+1.3+3.82%-10.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
22W4534.05+1.15+3.5%-14.4
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
22W4432.9-1.35-3.94%-17.9
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
22W4334.25-1.95-5.39%-15.6
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
22W4236.2-2.05-5.36%-11.5
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
22W4138.25+0.35+0.92%-6.64
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W4037.9-3.6-8.67%-7.38
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
22W3941.5-2.65-6%+1.34
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
22W3844.15-0.85-1.89%+8.31
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
22W3745-3.95-8.07%+11.8
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
22W3648.95+5+11.4%+23.1
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
22W3543.95+2.85+6.93%+13
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
22W3441.1+2.3+5.93%+7.13
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
22W3338.8+0.6+1.57%+2.21
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W3238.2-1.4-3.54%+1.32
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
22W3139.6+1.4+3.66%+4.99
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3038.2+1.2+3.24%+1.35
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22W2937-0.6-1.6%-2.51
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
22W2837.6-0.7-1.83%-2.28
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
22W2738.3-0.75-1.92%-1.22
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
22W2639.05+1.5+3.99%-0.02
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
22W2537.55-1.1-2.85%-4.27
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W2438.65+1.05+2.79%-1.72
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
22W2337.6+0.5+1.35%-4.34
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
22W2237.1+1.25+3.49%-6.24
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
22W2135.85+0.4+1.13%-10.3
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
22W2035.45-2.95-7.68%-12.5
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22W1938.4-0.85-2.17%-5.94
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W1839.25-2.35-5.65%-4.35
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
22W1741.6-2.2-5.02%+1.46
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W1643.8+2.35+5.67%+7.11
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
22W1541.45-0.55-1.31%+2.5
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
22W1442+0.8+1.94%+4.57
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
22W1341.2+2.3+5.91%+3.37
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1238.9+0.5+1.3%-1.82
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
22W1138.4-2.6-6.34%-3.25
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
22W1041-1.1-2.61%+3.32
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
22W0942.1-0.85-1.98%+6.24
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
22W0842.95+3.25+8.19%+9.13
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W0739.7-1.4-3.41%+2.31
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
22W0541.1+2.3+5.93%+6.58
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
22W0438.8-1.4-3.48%+1.9
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W0340.2+2.3+6.07%+6.83
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
22W0237.900%+2.17
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
22W0137.9-0.1-0.26%+2.99
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
21W5238-0.1-0.26%+3.35
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
21W5138.1-1.7-4.27%+3.23
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
21W5039.8+1.5+3.92%+7.46
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
21W4938.3-2-4.96%+2.99
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
21W4840.3+1.7+4.4%+7.67
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
21W4738.6+2.85+7.97%+2.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
21W4635.75-0.8-2.19%-5.16
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536.55+1.75+5.03%-4.11
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
21W4434.8+1.8+5.45%-10
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
21W4333-0.25-0.75%-16.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
21W4233.25-0.8-2.35%-17
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
21W4134.05-3.45-9.2%-16.3
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95