≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 乖離率河流圖(周)

3003 健和興

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.158.6+1.5+2.56%3.41%58.960.258.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4612,747萬4581.01張/筆59.661.4224.140.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3942,307萬441894張/筆58.5+0.3 (+0.51%)

連續漲跌: 連2漲  ( +1.8元 / +3.09%)

財報評分: 最新51分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3960.1+1.2+2.04%-3.96
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W3858.9+1.9+3.33%-6.52
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
26W3757-8.5-13%-10.7
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
26W3665.5-6.6-9.15%+1.73
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
26W3572.1+7.2+11.1%+12.3
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
26W3464.9-1.9-2.84%+2.27
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
26W3366.8+4.3+6.88%+5.64
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
26W3262.5+7.3+13.2%-0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W3155.2-3.9-6.6%-11.1
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
26W3059.1-0.9-1.5%-4.75
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
26W2960-6.1-9.23%-2.68
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
26W2866.1+0.8+1.23%+7.91
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
26W2765.3-0.4-0.61%+8.83
36
42
48
54
60
66
72
78.01
84.01
26W2665.7-4.2-6.01%+11.8
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.42
82.29
26W2569.9+6+9.39%+21.4
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.63
26W2463.9+1+1.59%+13.9
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
26W2362.9+0.2+0.32%+14.2
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
26W2262.7+0.8+1.29%+15.7
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2161.9+3.3+5.63%+16.3
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
26W2058.6+2.8+5.02%+12.1
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
26W1955.8+1.1+2.01%+8.58
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
26W1854.7+0.7+1.3%+7.78
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
26W1754-0.8-1.46%+7.18
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
26W1654.8+4.95+9.93%+9.64
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
26W1549.85+0.45+0.91%+1.09
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
26W1449.4-0.9-1.79%+0.52
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
26W1350.3-0.4-0.79%+2.54
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
26W1250.7+0.4+0.8%+3.77
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
26W1150.3-0.9-1.76%+3.46
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
26W1051.2+0.6+1.19%+5.67
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
26W0950.6+1.5+3.05%+4.88
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
26W0749.1+1.8+3.81%+2.51
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W0647.3-0.2-0.42%-1.08
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
26W0547.5-2.45-4.9%-0.76
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
26W0449.95+1.2+2.46%+3.91
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
26W0348.75+2.65+5.75%+1.13
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0246.1-1.6-3.35%-4.53
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
26W0147.7-0.5-1.04%-2.03
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
25W5248.2+0.45+0.94%-1.49
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
25W5147.75+0.15+0.32%-2.83
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
25W5047.6-0.55-1.14%-4.12
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
25W4948.15-0.35-0.72%-3.42
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
25W4848.5+2.4+5.21%-3.26
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
25W4746.1-1.9-3.96%-8.59
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
25W4648+0.1+0.21%-5.45
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25W4547.9-2.3-4.58%-6.44
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
25W4450.2-1.5-2.9%-2.55
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
25W4351.7+1.85+3.71%+0.08
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
25W4249.85-1.45-2.83%-3.43
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.11
72.27
25W4151.3+0.5+0.98%-0.82
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W4050.8-0.2-0.39%-1.7
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
25W3951-3.3-6.08%-1.17
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
25W3854.3+4+7.95%+5.22
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
25W3750.3-1.5-2.9%-1.9
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3651.8-0.6-1.15%+0.86
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
25W3552.4+2+3.97%+1.76
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.09
25W3450.4-3.2-5.97%-2.52
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
25W3353.6+1.6+3.08%+2.77
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
25W3252-0.1-0.19%-0.77
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.13
73.37
25W3152.1+0.9+1.76%-1.15
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
25W3051.200%-3.33
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
25W2951.2+0.5+0.99%-3.49
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
25W2850.7+0.85+1.71%-4.36
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
25W2749.85-1.15-2.25%-5.73
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.75
74.03
25W2651+1+2%-5.37
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25W2550-1.4-2.72%-8.91
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W2451.4-2.2-4.1%-8.91
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
25W2353.6-1.5-2.72%-7.09
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
25W2255.1-1.2-2.13%-6.45
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W2156.3-0.5-0.88%-6.38
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
25W2056.8+0.9+1.61%-7.65
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
25W1955.9+0.4+0.72%-10.5
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1855.5+3.2+6.12%-12.9
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W1752.3+1.6+3.16%-19.6
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
25W1650.7+1.7+3.47%-24
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
25W1549-14-22.2%-28.6
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
25W1463-1-1.56%-10.8
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
25W1364-6-8.57%-10.8
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
25W1270+2.2+3.24%-3.64
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
25W1167.8-1.5-2.16%-7.02
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
25W1069.3-1.9-2.67%-5.93
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W0971.2-2.9-3.91%-4.22
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
25W0874.1+4.9+7.08%-1.03
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
25W0769.2-3.1-4.29%-7.7
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
25W0672.3-0.6-0.82%-4.08
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
25W0472.9-0.6-0.82%-3.75
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
25W0373.5-1.8-2.39%-3.42
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
25W0275.3-0.4-0.53%-1.77
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
25W0175.7-2.2-2.82%-1.87
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
24W5277.9+2.7+3.59%+0.12
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5175.2+1.7+2.31%-4.49
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
24W5073.5-4.1-5.28%-8.71
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
24W4977.6-0.4-0.51%-5.69
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
24W4878-0.1-0.13%-6.84
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.9
117.2
24W4778.1+2.6+3.44%-7.69
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
24W4675.5+1.1+1.48%-11.2
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
24W4574.4-2.6-3.38%-13.3
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
24W4477-0.6-0.77%-10.5
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.9
120.5
24W4377.6-3.1-3.84%-9.98
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
24W4280.7-1-1.22%-6.29
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
24W4181.7-2.6-3.08%-4.91
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
24W4084.3-5.7-6.33%-1.56
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
24W3990-8.3-8.44%+5.87
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
24W3898.3+1.8+1.87%+17.2
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
24W3796.5+0.1+0.1%+17.2
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
24W3696.4+7+7.83%+19.1
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
24W3589.4+5.4+6.43%+12.1
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
24W3484-1-1.18%+6.25
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3385+7.4+9.54%+7.86
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
24W3277.6-1.5-1.9%-0.84
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
24W3179.1+2.6+3.4%+0.95
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
24W3076.5-1.7-2.17%-2.07
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
24W2978.2+0.2+0.26%+0.4
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.3
109
24W2878+1.9+2.5%+0.89
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
24W2776.1+0.4+0.53%-0.67
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
24W2675.7-1.8-2.32%-0.38
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
24W2577.5-1.1-1.4%+2.53
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
24W2478.6-2.6-3.2%+4.75
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
24W2381.2+0.9+1.12%+9.38
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
24W2280.3-0.4-0.5%+9.62
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
24W2180.7+2.9+3.73%+11.3
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
24W2077.8-1.1-1.39%+8.36
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24W1978.9+2.9+3.82%+10.5
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
24W1876+2.5+3.4%+7.78
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
24W1773.5+2.7+3.81%+5.1
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
24W1670.8+1.9+2.76%+1.68
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1568.9+0.9+1.32%-0.78
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
24W1468-2.4-3.41%-2.15
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
24W1370.400%+0.94
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
24W1270.4+2.2+3.23%+0.77
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
24W1168.2-0.2-0.29%-2.51
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
24W1068.4-2.6-3.66%-2.69
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
24W0971-0.1-0.14%+0.64
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
24W0871.1-1.2-1.66%+0.59
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
24W0772.3+4.6+6.79%+2.21
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
24W0667.7-0.7-1.02%-4.11
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
24W0568.4-1.2-1.72%-3.24
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
24W0469.6+1.3+1.9%-1.55
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
24W0368.3-1.3-1.87%-3.22
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W0269.6-1.7-2.38%-1.39
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
24W0171.3-0.6-0.83%+0.89
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
23W5271.9+0.3+0.42%+1.72
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
23W5171.6-1-1.38%+1.26
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
23W5072.6+0.9+1.26%+2.52
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4971.7-1.1-1.51%+1.01
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
23W4872.8+1+1.39%+2.55
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
23W4771.8+1.3+1.84%+1.2
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
23W4670.5+1.6+2.32%-0.5
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
23W4568.9+0.5+0.73%-2.86
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
23W4468.4+0.4+0.59%-3.89
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
23W4368-0.5-0.73%-5.36
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
23W4268.5-2.2-3.11%-5.88
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
23W4170.7-0.8-1.12%-3.88
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
23W4071.5-0.7-0.97%-3.78
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
23W3972.2-0.8-1.1%-3.88
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
23W3873-1.8-2.41%-3.86
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
23W3774.8+3+4.18%-2.93
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
23W3671.8-0.4-0.55%-7.7
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
23W3572.2+1.6+2.27%-8.38
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
23W3470.6-0.9-1.26%-11.2
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
23W3371.5-0.5-0.69%-10.7
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
23W3272-5.3-6.86%-10.7
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3177.3-2.7-3.38%-4.15
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
23W3080+1.4+1.78%-0.78
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
23W2978.6-1.9-2.36%-2.14
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
23W2880.5-1.5-1.83%+0.45
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
23W2782-0.8-0.97%+2.59
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
23W2682.8-4.9-5.59%+4.8
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
23W2587.7+3.4+4.03%+12.2
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
23W2484.3-0.6-0.71%+9.58
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
23W2384.9+3.9+4.81%+12
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
23W2281+2.9+3.71%+8.18
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
23W2178.1-0.5-0.64%+5.2
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
23W2078.6+6+8.26%+6.57
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
23W1972.6-4.5-5.84%-0.86
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
23W1877.1+1.2+1.58%+5.45
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
23W1775.9-0.4-0.52%+4.26
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W1676.3-1.5-1.93%+5.69
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
23W1577.8+7.8+11.1%+8.68
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
23W1470-1.5-2.1%-1.53
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1371.5-0.5-0.69%+0.56
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W1272+2.2+3.15%+1.39
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
23W1169.8-2.9-3.99%-1.73
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
23W1072.700%+2.11
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W0972.7+0.9+1.25%+1.85
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
23W0871.800%+0.55
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
23W0771.8+0.7+0.98%+0.46
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
23W0671.1-1.9-2.6%-0.4
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
23W0573+5+7.35%+2.28
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
23W0368-0.4-0.58%-4.08
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
23W0268.4-2.9-4.07%-3.41
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
23W0171.3+1.1+1.57%+0.53
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
22W5370.2-0.2-0.28%-1.23
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
22W5270.4-1.8-2.49%-1.07
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
22W5172.2+0.2+0.28%+0.79
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
22W5072-3-4%-0.26
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
22W4975+1.9+2.6%+3.37
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
22W4873.1+0.5+0.69%0
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4772.6+1.9+2.69%-2.08
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
22W4670.7-0.2-0.28%-5.74
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
22W4570.9+4.1+6.14%-6.62
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
22W4466.8-0.2-0.3%-13
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
22W4367-2.8-4.01%-14.2
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
22W4269.8-3.5-4.77%-11.8
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
22W4173.3+2+2.81%-8.03
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
22W4071.3-5.2-6.8%-10.5
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
22W3976.5-2.9-3.65%-3.87
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.5
111.4
22W3879.4+2.6+3.39%+0.02
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
22W3776.8-5.3-6.46%-2.7
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
22W3682.1-4.5-5.2%+3.94
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
22W3586.6+2.7+3.22%+10.2
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
22W3483.9+1.3+1.57%+8.23
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
22W3382.6+0.8+0.98%+7.79
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
22W3281.8-2-2.39%+8.26
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
22W3183.8+3.2+3.97%+12.2
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
22W3080.6+3.2+4.13%+9.17
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2977.4+4.2+5.74%+4.97
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
22W2873.2+3.4+4.87%-1.04
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
22W2769.8-4.2-5.68%-6.56
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22W2674+0.5+0.68%-2.57
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
22W2573.5-4-5.16%-4.48
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
22W2477.5+0.9+1.17%-0.27
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
22W2376.6+3.5+4.79%-1.95
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
22W2273.1+0.8+1.11%-7.62
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
22W2172.3+3.6+5.24%-10.2
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
22W2068.7-2.1-2.97%-15.7
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
22W1970.8-1.5-2.07%-14.5
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
22W1872.3-7.1-8.94%-13.6
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
22W1779.4-1-1.24%-6.07
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
22W1680.4-2.3-2.78%-5.48
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
22W1582.7-3.4-3.95%-3.58
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
22W1486.1-0.8-0.92%-0.42
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
22W1386.9+3.5+4.2%-0.11
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
22W1283.4+0.5+0.6%-4.58
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1182.9-6.8-7.58%-5.98
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
22W1089.7-0.9-0.99%+0.89
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
22W0990.6+5.6+6.59%+1.78
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
22W0885-1.2-1.39%-5.09
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
22W0786.2+4.1+4.99%-4.76
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
22W0582.1-1.4-1.68%-10
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
22W0483.5-2.8-3.24%-9.63
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
22W0386.3-3.3-3.68%-7.56
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
22W0289.6-2.1-2.29%-4.17
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
22W0191.7-1.3-1.4%-1.93
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
21W5293+0.8+0.87%+0.09
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
21W5192.2-1.2-1.28%-0.76
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
21W5093.4+0.9+0.97%+0.69
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
21W4992.5+1.4+1.54%+0.14
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
21W4891.1-6.5-6.66%-1.46
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
21W4797.6+0.2+0.21%+5.02
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
21W4697.4+1.4+1.46%+5.24
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
21W4596-0.9-0.93%+4.5
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4496.9+1+1.04%+5.85
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
21W4395.9+7.7+8.73%+5.38
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
21W4288.2-1.5-1.67%-2.8
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
21W4189.7+5.7+6.79%-1.31
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
21W4084-8.9-9.58%-7.53
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2