≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 乖離率河流圖(周)

3004 豐達科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117118-1-0.85%0.85%117117.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111,302萬155719股/筆116.8218.21.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1772,082萬210845張/筆117.3+0.5 (+0.43%)

連續漲跌: 首日下跌  ( -1元 / -0.85%)

財報評分: 最新38分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39117-2.5-2.09%-9.63
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
26W38119.5+1+0.84%-8.27
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
26W37118.5-3-2.47%-9.83
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
26W36121.5+2.5+2.1%-8.36
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
26W35119-2-1.65%-10.7
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W34121-6-4.72%-9.42
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.7
187
26W33127+3+2.42%-5.44
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
26W32124-11-8.15%-7.36
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
26W31135-0.5-0.37%+1.27
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
26W30135.5-6-4.24%+2.74
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
26W29141.5-12-7.82%+8.62
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
26W28153.5+3.5+2.33%+19.8
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
26W27150+22.5+17.6%+19.8
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
26W26127.5-7-5.2%+4.87
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158.1
170.2
26W25134.5+1+0.75%+12.6
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W24133.5+3.5+2.69%+14
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
26W23130+6.5+5.26%+13
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
26W22123.5-7-5.36%+8.88
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21130.5+9.5+7.85%+16
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
26W20121+4+3.42%+8.9
66.67
77.78
88.89
100
111.1
122.2
133.3
144.5
155.6
26W19117+0.5+0.43%+6.36
66
77
88
99
110
121
132
143
154
26W18116.5+2+1.75%+6.58
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
26W17114.5+1.5+1.33%+4.71
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
26W16113-3-2.59%+3.31
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
26W15116+13+12.6%+6.2
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
26W14103+2.5+2.49%-5.3
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
26W13100.5-3-2.9%-7.57
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
26W12103.5-3-2.82%-4.78
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
26W11106.5-2.5-2.29%-1.56
64.92
75.73
86.55
97.37
108.2
119
129.8
140.7
151.5
26W10109-2.5-2.24%+1.28
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
26W09111.5-1-0.89%+4.16
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
26W07112.5+6+5.63%+6.05
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
26W06106.5-1.5-1.39%+0.79
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
26W05108-9-7.69%+2.29
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
26W04117+2+1.74%+10.9
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
26W03115+4+3.6%+8.8
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02111+1+0.91%+4.6
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
26W01110+7.5+7.32%+1.84
64.8
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
25W52102.5+2.5+2.5%-7.08
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
25W51100+3+3.09%-11.1
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
25W5097-2.1-2.12%-15.7
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
25W4999.1-2.4-2.36%-16
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
25W48101.5+2.5+2.53%-16.1
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W4799-8-7.48%-20
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
25W46107+1.5+1.42%-14.7
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
25W45105.5-2-1.86%-16.8
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W44107.5-11.5-9.66%-16.2
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W43119-1.5-1.24%-8.16
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.5
181.4
25W42120.5-15-11.1%-7.55
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.5
182.5
25W41135.5-4.5-3.21%+3.83
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
25W40140+9+6.87%+7.88
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W39131-2.5-1.87%+1.73
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
25W38133.5-2-1.48%+3.49
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W37135.5-2-1.45%+5.16
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36137.500%+6.91
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W35137.5+16+13.2%+6.27
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
25W34121.5-2-1.62%-6.48
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
25W33123.5-1-0.8%-6.25
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
25W32124.5-0.5-0.4%-5.35
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
25W31125-4-3.1%-3.68
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W30129+6.5+5.31%+1.07
76.58
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
25W29122.5-3.5-2.78%-1.84
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
25W28126-1-0.79%+3.06
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
25W27127-7-5.22%+6.94
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
25W26134+2.5+1.9%+14.9
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
25W25131.5-1-0.75%+15.2
68.5
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
25W24132.5-15-10.2%+18.5
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
25W23147.5+3+2.08%+35.1
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
25W22144.5-0.5-0.34%+37
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
25W21145+24+19.8%+42.1
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
25W20121+19.5+19.2%+22.6
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
25W19101.5+4.2+4.32%+4.48
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1897.3+5.3+5.76%+0.44
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
25W1792+2.5+2.79%-5
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
25W1689.5+9+11.2%-7.94
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
25W1580.5-19.3-19.3%-17.5
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
25W1499.8-1.7-1.67%+1.11
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
25W13101.500%+3.48
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
25W12101.5+3.3+3.36%+4.44
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
25W1198.2-1-1.01%+1.87
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
25W1099.2-0.7-0.7%+3.33
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
25W0999.9-1.1-1.09%+4.67
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
25W0810100%+6.75
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
25W07101+3.1+3.17%+7.87
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
25W0697.9+1+1.03%+5.64
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
25W0496.900%+5.7
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
25W0396.9+3.3+3.53%+6.35
54.67
63.78
72.89
82
91.12
100.2
109.3
118.4
127.6
25W0293.6-2.1-2.19%+3.15
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
25W0195.7+3.9+4.25%+5.67
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
24W5291.8+2+2.23%+1.55
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5189.8-1.5-1.64%-0.76
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
24W5091.3-1.7-1.83%+0.67
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
24W4993+1+1.09%+2.57
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
24W4892+2.9+3.25%+1.64
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
24W4789.1+0.9+1.02%-2.17
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
24W4688.2-0.3-0.34%-3.94
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
24W4588.5+3.5+4.12%-4.26
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
24W4485-4.6-5.13%-8.5
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
24W4389.6-2.4-2.61%-4.51
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
24W4292+0.6+0.66%-2.69
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
24W4191.4-2.1-2.25%-3.82
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
24W4093.5+0.6+0.65%-2.28
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
24W3992.9+0.4+0.43%-3.61
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
24W3892.5+1.5+1.65%-4.83
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
24W379100%-7.18
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.5
137.3
24W3691-8.3-8.36%-8.01
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
24W3599.3+0.6+0.61%-0.62
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
24W3498.7+2.4+2.49%-1.62
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3396.3+1.9+2.01%-4.83
60.72
70.83
80.95
91.07
101.2
111.3
121.4
131.6
141.7
24W3294.4-2.8-2.88%-8.09
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
24W3197.2-1.7-1.72%-6.39
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
24W3098.9+0.6+0.61%-5.61
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
24W2998.3-1.6-1.6%-6.8
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
24W2899.9-2.6-2.54%-5.68
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
24W27102.5-1-0.97%-4.07
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
24W26103.500%-3.93
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140.1
150.8
24W25103.5+1+0.98%-4.57
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
24W24102.5-1.5-1.44%-5.24
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
24W23104-0.5-0.48%-3.48
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
24W22104.5-5.5-5%-2.67
64.42
75.15
85.89
96.63
107.4
118.1
128.8
139.6
150.3
24W21110-6-5.17%+2.57
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W20116+7+6.42%+8.96
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
24W19109-0.5-0.46%+4.08
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
24W18109.5+1.5+1.39%+5.91
62.04
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
24W17108+4+3.85%+5.89
61.2
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
24W16104-8-7.14%+3.28
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15112-2-1.75%+12.4
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
24W14114+1+0.88%+16
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
24W13113+13.3+13.3%+16.8
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
24W1299.7+2.7+2.78%+4.69
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
24W1197-2-2.02%+2.42
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
24W1099-4-3.88%+4.77
56.7
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
24W09103+3.2+3.21%+9.68
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
24W0899.8+6.3+6.74%+7.18
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121
130.4
24W0793.5+1.9+2.07%+1.02
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
24W0691.6+0.3+0.33%-0.67
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
24W0591.3+0.2+0.22%-0.77
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
24W0491.1+0.5+0.55%-0.74
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
24W0390.6-3-3.21%-0.62
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
24W0293.6-1.4-1.47%+3.43
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
24W0195+2.2+2.37%+5.41
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
23W5292.8-0.1-0.11%+3.16
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
23W5192.9-1.3-1.38%+3.01
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
23W5094.2+2.8+3.06%+4.39
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4991.4-1.3-1.4%+0.62
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
23W4892.7+0.2+0.22%+0.68
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
23W4792.5+3.4+3.82%-0.6
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
23W4689.1+0.2+0.22%-5.04
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
23W4588.9+0.6+0.68%-5.9
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
23W4488.3+5.1+6.13%-7.67
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
23W4383.2+1.3+1.59%-14.6
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
23W4281.9-6.8-7.67%-16.8
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
23W4188.7-4.1-4.42%-10.7
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
23W4092.8-3-3.13%-7.05
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
23W3995.8+2.2+2.35%-3.96
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W3893.6-8.4-8.24%-5.98
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
23W37102-5.5-5.12%+2.35
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.6
139.5
23W36107.5+2+1.9%+8.47
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
23W35105.5+3+2.93%+7.17
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
23W34102.5+5+5.13%+4.58
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
23W3397.5-6.5-6.25%-0.56
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
23W32104-7-6.31%+6.06
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31111+13.7+14.1%+13.9
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
23W3097.3+4.1+4.4%+0.83
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
23W2993.2-2-2.1%-4.24
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
23W2895.2+3.5+3.82%-3.73
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
23W2791.7-1.5-1.61%-7.32
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
23W2693.2-1.7-1.79%-5.68
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
23W2594.900%-3.44
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
23W2494.9-3.9-3.95%-2.77
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
23W2398.8-1.2-1.2%+2.09
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
23W22100-3-2.91%+4.47
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
23W21103+5.4+5.53%+8.48
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
23W2097.6+1.4+1.46%+4.19
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
23W1996.2-2.3-2.34%+3.79
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
23W1898.5-9.5-8.8%+7.57
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
23W17108-5.5-4.85%+20.1
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
23W16113.5+17.6+18.4%+29.5
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
23W1595.9+5.8+6.44%+13.2
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
23W1490.1+3.9+4.52%+7.85
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1386.2+0.1+0.12%+5.04
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
23W1286.1+1.9+2.26%+6.06
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
23W1184.2-0.9-1.06%+5.19
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
23W1085.1-4.8-5.34%+7.47
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
23W0989.9+3.4+3.93%+15.2
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
23W0886.5+1.8+2.13%+13.4
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
23W0784.7+3+3.67%+13.5
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
23W0681.7+4.4+5.69%+11.9
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
23W0577.3-0.8-1.02%+8.15
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W0378.1+2.3+3.03%+11.5
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
23W0275.8-4.5-5.6%+10.7
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
23W0180.3+9.4+13.3%+19
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
22W5370.9-3.8-5.09%+6.48
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
22W5274.7+3.3+4.62%+11.9
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
22W5171.4-1.6-2.19%+6.96
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
22W5073+2.9+4.14%+9.03
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.74
22W4970.1+3.4+5.1%+4.34
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
22W4866.7+1.1+1.68%-0.02
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4765.6+1.9+2.98%-1.2
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
22W4663.7+2.1+3.41%-3.85
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
22W4561.6+3.3+5.66%-7.05
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
22W4458.300%-12.2
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
22W4358.3-4.1-6.57%-12.6
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
22W4262.4-6.5-9.43%-6.65
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
22W4168.9-4.1-5.62%+3.27
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
22W4073-1.8-2.41%+10.6
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
22W3974.8+0.8+1.08%+15
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
22W3874-2-2.63%+15.6
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22W3776+12+18.8%+20.7
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
22W3664+1.4+2.24%+3.82
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
22W3562.6-1.1-1.73%+2.55
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
22W3463.7-0.2-0.31%+5.67
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
22W3363.9+0.5+0.79%+7.51
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
22W3263.4+1.4+2.26%+8.46
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
22W3162+1.7+2.82%+7.14
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
22W3060.3-0.4-0.66%+4.91
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2960.7+0.7+1.17%+5.76
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
22W2860+0.1+0.17%+4.82
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
22W2759.9-1.6-2.6%+5.03
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
22W2661.5+1.1+1.82%+8.1
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W2560.4+1.4+2.37%+6.57
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
22W2459+2.8+4.98%+4.44
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
22W2356.2+3.5+6.64%-0.23
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
22W2252.700%-6.98
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
22W2152.7+1.6+3.13%-8.16
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
22W2051.1-4.7-8.42%-12.1
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
22W1955.8-1.1-1.93%-5.13
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
22W1856.9-2.3-3.89%-3.52
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
22W1759.2+0.5+0.85%+0.05
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
22W1658.7+1.4+2.44%-0.82
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
22W1557.3-0.8-1.38%-3.4
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
22W1458.1-0.6-1.02%-2.1
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
22W1358.7+0.7+1.21%-1
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
22W1258+1.1+1.93%-1.95
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1156.9-3.5-5.79%-3.9
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
22W1060.4-1.8-2.89%+1.68
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W0962.2-0.1-0.16%+4.77
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
22W0862.3+2.2+3.66%+4.76
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
22W0760.1+2.2+3.8%+1.24
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
22W0557.9-1.5-2.53%-2.45
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
22W0459.400%-0.01
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W0359.4-1-1.66%+0.01
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
22W0260.4+2.7+4.68%+1.85
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W0157.7+0.3+0.52%-2.45
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
21W5257.4+0.5+0.88%-2.86
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
21W5156.9-1.8-3.07%-3.52
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
21W5058.7-0.7-1.18%-0.18
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
21W4959.4-0.6-1%+1.53
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
21W4860-3.5-5.51%+3.16
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
21W4763.5+2.6+4.27%+9.72
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
21W4660.9+0.9+1.5%+6.81
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
21W4560+1.4+2.39%+5.79
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4458.6-0.6-1.01%+3.56
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
21W4359.2+1+1.72%+4.48
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
21W4258.2-0.2-0.34%+2.81
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
21W4158.4+1.4+2.46%+2.91
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
21W4057+1.1+1.97%-0.03
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82