≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 乖離率河流圖(周)

3005 神基

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5117.5-1-0.85%0.85%117117116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7588,831萬794955股/筆116.52.8513.81.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6651.95億1,2211.36張/筆117.2-1 (-0.84%)

連續漲跌: 連3跌  ( -2.5元 / -2.1%)

財報評分: 最新62分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39116.5-2-1.69%+1.92
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
26W38118.5+3+2.6%+5.12
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
26W37115.5+0.5+0.43%+3.66
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
26W36115-1-0.86%+3.93
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
26W35116-1-0.85%+5.27
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.3
154.3
26W34117+0.5+0.43%+7.07
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
26W33116.5+1.5+1.3%+7.6
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
26W32115+1+0.88%+7.52
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
26W31114+1+0.88%+7.88
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
26W30113+3+2.73%+8.23
62.64
73.09
83.53
93.97
104.4
114.8
125.3
135.7
146.2
26W29110-2-1.79%+6.64
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
26W28112+5+4.67%+9.49
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
26W27107+11+11.5%+5.55
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
26W2696-5.5-5.42%-4.7
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
26W25101.5-4-3.79%-0.08
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132.1
142.2
26W24105.5-3.5-3.21%+1.78
62.19
72.56
82.92
93.29
103.7
114
124.4
134.8
145.1
26W23109+5+4.81%+2.83
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W2210400%-2.87
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21104+4.5+4.52%-3.5
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
26W2099.5+1.3+1.32%-8.1
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
26W1998.2+0.6+0.61%-10.1
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
26W1897.6+1+1.04%-11.6
66.22
77.26
88.3
99.33
110.4
121.4
132.4
143.5
154.5
26W1796.6-2.3-2.33%-13.6
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
26W1698.9-1.1-1.1%-12.8
68.06
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
26W15100+1.3+1.32%-12.9
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
26W1498.7-8.3-7.76%-15
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
26W13107-21.5-16.7%-8.94
70.5
82.25
94
105.8
117.5
129.3
141
152.8
164.5
26W12128.5-7.5-5.51%+8.69
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
26W11136+13+10.6%+15.7
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
26W10123+10+8.85%+5.61
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
26W09113+2.5+2.26%-3.13
69.99
81.66
93.32
105
116.7
128.3
140
151.7
163.3
26W07110.5-2-1.78%-5.74
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
26W06112.500%-5.31
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
26W05112.5-4.5-3.85%-6.73
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
26W0411700%-4.55
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
26W03117+0.5+0.43%-5.91
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.7
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02116.5-1-0.85%-7.57
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
26W01117.5+1+0.86%-8.51
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W52116.500%-10.9
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
25W51116.5-3.5-2.92%-12.7
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W50120-1.5-1.23%-12.3
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W49121.5-4-3.19%-13
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
25W48125.5+5+4.15%-12.2
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.1
25W47120.5-10.5-8.02%-16.9
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
25W46131-5-3.68%-10.6
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
25W45136-2-1.45%-6.85
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25W44138-2-1.43%-4.78
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W43140+1+0.72%-2.36
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W42139-8.5-5.76%-1.98
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
25W41147.5+0.5+0.34%+5.13
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
25W40147-6-3.92%+6.61
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
25W39153-6-3.77%+13.2
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25W38159+0.5+0.32%+20.3
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
25W37158.5-5-3.06%+22.4
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36163.5+10.5+6.86%+28.8
76.18
88.87
101.6
114.3
127
139.7
152.4
165.1
177.7
25W35153+14.5+10.5%+23.7
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W34138.5+13.5+10.8%+14.2
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
25W33125+3+2.46%+3.93
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
25W32122+4+3.39%+1.9
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.7
167.6
25W31118-1.5-1.26%-0.74
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
25W30119.500%+1.14
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
25W29119.5+3.5+3.02%+2.07
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
25W28116+4+3.57%+0.3
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W27112-1-0.88%-1.69
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
25W26113-12.5-9.96%-0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25W25125.5+0.5+0.4%+9.83
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W24125+4+3.31%+10.2
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
25W23121-0.5-0.41%+7.56
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
25W22121.5-4-3.19%+8.33
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
25W21125.5+7.5+6.36%+11.8
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
25W20118+7+6.31%+5.21
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
25W19111+2.5+2.3%-1.13
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18108.5+3+2.84%-4.08
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147.1
158.4
25W17105.5+4.5+4.46%-7.42
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
25W16101+7.5+8.02%-12
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
25W1593.5-19.5-17.3%-19.2
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W14113-3.5-3%-3.13
69.99
81.66
93.32
105
116.7
128.3
140
151.7
163.3
25W13116.5+2.5+2.19%+0.26
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151.1
162.7
25W12114+0.5+0.44%-1.2
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W11113.5-3-2.58%-1.14
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
25W10116.5-6-4.9%+1.92
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
25W09122.5-2-1.61%+8.04
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
25W08124.5+5+4.18%+11
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
25W07119.5-2.5-2.05%+7.43
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W06122+2.5+2.09%+10.1
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W04119.5+3+2.58%+8.45
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.3
154.3
25W03116.5+4+3.56%+6.21
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
25W02112.5+6.5+6.13%+3.03
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
25W01106-1-0.93%-2.86
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
24W52107+1+0.94%-2.32
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51106-0.5-0.47%-3.57
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
24W50106.5-0.5-0.47%-3.22
66.02
77.03
88.03
99.03
110
121
132
143.1
154.1
24W49107+2.5+2.39%-2.93
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W48104.5-1.5-1.42%-5.36
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
24W47106-7-6.19%-4.57
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
24W46113-1.5-1.31%+1.24
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W45114.5+1+0.88%+2.8
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
24W44113.5+0.5+0.44%+2.79
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
24W43113+3+2.73%+2.91
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
24W42110-1.5-1.35%+0.7
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
24W41111.500%+2.19
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
24W40111.5-0.5-0.45%+2.22
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
24W39112+4.5+4.19%+2.28
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
24W38107.5-1.5-1.38%-1.96
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
24W37109-0.5-0.46%-1.49
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
24W36109.5-3.5-3.1%-1.39
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
24W3511300%+1.56
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
24W34113+3+2.73%+1.49
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33110+8+7.84%-1.21
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
24W32102-3.5-3.32%-8.01
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
24W31105.500%-4.95
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W30105.5-3-2.76%-4.95
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W29108.5-2.5-2.25%-2.32
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
24W28111-6-5.13%+0.03
66.58
77.67
88.77
99.87
111
122.1
133.2
144.3
155.3
24W27117+3+2.63%+4.86
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145.1
156.2
24W26114-6.5-5.39%+1.54
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
24W25120.5+6.5+5.7%+6.35
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
24W24114+1.5+1.33%-1.07
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
24W23112.5-1.5-1.32%-3.4
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24W22114+1+0.88%-2.6
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
24W21113+9+8.65%-4.52
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
24W20104+0.5+0.48%-12.2
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
24W19103.5-2-1.9%-12.6
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
24W18105.5-1-0.94%-10.9
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
24W17106.5-0.5-0.47%-10
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
24W16107-12-10.1%-9.5
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15119-7-5.56%+0.78
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W14126-1.5-1.18%+7.87
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
24W13127.5-18-12.4%+10.8
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24W12145.5+15.5+11.9%+27.8
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
24W11130+10+8.33%+17.1
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W10120-11-8.4%+9.74
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
24W09131+17+14.9%+21.3
64.82
75.63
86.43
97.23
108
118.8
129.6
140.5
151.3
24W08114+9.5+9.09%+7.51
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
24W07104.5+1+0.97%-0.59
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.7
147.2
24W06103.5-0.5-0.48%-0.52
62.42
72.83
83.23
93.63
104
114.4
124.8
135.3
145.7
24W05104-1-0.95%+1.77
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.9
143.1
24W0410500%+4.98
60.01
70.01
80.01
90.01
100
110
120
130
140
24W03105+2.5+2.44%+7.58
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
24W02102.5-1-0.97%+7.67
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
24W01103.5-7.5-6.76%+10.8
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
23W52111+2+1.83%+21.4
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
23W51109+0.5+0.46%+22.7
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
23W50108.5+5.5+5.34%+25.5
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49103-2-1.9%+22.7
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
23W48105+3+2.94%+28.8
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
23W47102+11.5+12.7%+29.3
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
23W4690.5+11+13.8%+18.4
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
23W4579.5+3.8+5.02%+6.15
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
23W4475.7+2.1+2.85%+2.51
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
23W4373.6-0.2-0.27%+0.88
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
23W4273.8-5.2-6.58%+1.79
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
23W4179+1.2+1.54%+9.49
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
23W4077.8+0.2+0.26%+9.1
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
23W3977.6-0.3-0.39%+10.2
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
23W3877.9+2.4+3.18%+12
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
23W3775.5+3.6+5.01%+9.12
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
23W3671.9+1.1+1.55%+4.38
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
23W3570.8+0.5+0.71%+2.86
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
23W3470.3+0.1+0.14%+1.95
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
23W3370.2+4.3+6.53%+2.14
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
23W3265.9+1.7+2.65%-3.52
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3164.2-3.4-5.03%-5.56
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
23W3067.6-1.7-2.45%-0.41
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
23W2969.3+1.3+1.91%+3.12
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W2868+1.9+2.87%+2.53
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
23W2766.1-0.8-1.2%+0.94
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
23W2666.9-5.9-8.1%+3.44
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
23W2572.8+1.3+1.82%+14.4
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
23W2471.5+0.3+0.42%+14.6
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
23W2371.2-1.2-1.66%+16.3
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
23W2272.4+5+7.42%+20.3
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
23W2167.4+2.7+4.17%+14.7
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
23W2064.7+3.1+5.03%+12.7
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
23W1961.6-1.3-2.07%+9.91
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
23W1862.9+4.1+6.97%+14.5
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
23W1758.8+0.9+1.55%+9.58
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
23W1657.9+0.8+1.4%+10.1
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
23W1557.1+1.5+2.7%+10.7
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
23W1455.6+2.1+3.93%+9.88
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1353.5-3.3-5.81%+7.6
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
23W1256.8+0.7+1.25%+16
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
23W1156.1-1.3-2.26%+17
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
23W1057.4+3+5.51%+22.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.65
23W0954.4+5.2+10.6%+18.7
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
23W0849.2+1.9+4.02%+9.76
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
23W0747.3+0.4+0.85%+7
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.47
61.89
23W0646.9+0.3+0.64%+7.37
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
23W0546.6+1.45+3.21%+8.16
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
23W0345.15+0.75+1.69%+6.36
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
23W0244.4-0.05-0.11%+5.59
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23W0144.45+0.3+0.68%+6.32
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
22W5344.15+0.6+1.38%+5.89
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.37
22W5243.55-0.3-0.68%+4.81
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
22W5143.85+1.55+3.66%+5.56
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
22W5042.3-1.05-2.42%+1.59
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
22W4943.35+1.85+4.46%+3.29
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
22W4841.5+0.35+0.85%-1.73
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.15+0.65+1.6%-3.6
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
22W4640.5+1.35+3.45%-6.4
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
22W4539.15+0.8+2.09%-10.6
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
22W4438.35-1.6-4.01%-13.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
22W4339.95-1.3-3.15%-11.4
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
22W4241.25-1.75-4.07%-9.45
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
22W4143+0.75+1.78%-5.76
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
22W4042.25-1.15-2.65%-7.26
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
22W3943.4-1.75-3.88%-4.33
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22W3845.15-1.45-3.11%-0.34
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
22W3746.6-0.15-0.32%+3.44
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
22W3646.75-0.7-1.48%+4.1
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
22W3547.45-1.25-2.57%+5.89
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
22W3448.7+1.5+3.18%+9.22
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
22W3347.2+0.1+0.21%+6.63
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
22W3247.100%+7.14
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W3147.1+0.85+1.84%+7.12
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
22W3046.25+4.05+9.6%+5.38
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2942.2+0.1+0.24%-3.96
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
22W2842.1+2.35+5.91%-4.85
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
22W2739.75-2.85-6.69%-11.1
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
22W2642.6+0.75+1.79%-6.25
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
22W2541.85-2.9-6.48%-9.2
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
22W2444.75-0.75-1.65%-5.14
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
22W2345.5+0.95+2.13%-5.49
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
22W2244.55+0.05+0.11%-9.33
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
22W2144.5+1.25+2.89%-11.4
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
22W2043.25-3.95-8.37%-15.7
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
22W1947.2+1.15+2.5%-9.76
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
22W1846.05-0.85-1.81%-12.8
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
22W1746.9+0.7+1.52%-12.3
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
22W1646.2-1.9-3.95%-14.5
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
22W1548.1-1.2-2.43%-12.1
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W1449.3-1.7-3.33%-10.8
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
22W1351-5-8.93%-8.36
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
22W1256-1.3-2.27%+0.26
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1157.3-1.1-1.88%+2.83
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
22W1058.4-0.3-0.51%+5.3
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
22W0958.7+0.1+0.17%+6.67
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
22W0858.6+2.4+4.27%+7.08
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
22W0756.2+2.3+4.27%+3.31
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W0553.9-0.7-1.28%-0.62
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
22W0454.6+0.5+0.92%+0.9
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
22W0354.1-0.8-1.46%+0.4
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
22W0254.9-0.8-1.44%+2.43
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22W0155.7+1.6+2.96%+4.56
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
21W5254.1+0.5+0.93%+2.34
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
21W5153.6-0.7-1.29%+1.53
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
21W5054.3+0.4+0.74%+2.98
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
21W4953.9+1.1+2.08%+2.43
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
21W4852.8-1.9-3.47%+0.41
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
21W4754.7+0.3+0.55%+4.07
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
21W4654.4+0.3+0.55%+4.06
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
21W4554.1+1.8+3.44%+3.55
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4452.3+0.7+1.36%+0.01
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
21W4351.6+1.2+2.38%-1.87
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
21W4250.4-0.2-0.4%-4.93
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
21W4150.6+0.2+0.4%-5.31
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
21W4050.4-2.8-5.26%-6.15
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18