≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 乖離率河流圖(周)

3002 歐格

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.900%5.03%19.119.518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
251474.9萬2241.12張/筆18.911.5210-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361690.7萬3251.11張/筆19.13-0.6 (-3.08%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.9-1.55-7.58%+4.24
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
26W3820.45+3.4+19.9%+12
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
26W3717.05-0.1-0.58%-7.63
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
26W3617.15-0.3-1.72%-7.85
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
26W3517.45+0.45+2.65%-7.28
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
26W3417+0.2+1.19%-9.76
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
26W3316.8+0.25+1.51%-11
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
26W3216.55+0.55+3.44%-12.2
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
26W3116-1.95-10.9%-15.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W3017.95-0.2-1.1%-6.04
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
26W2918.15-2.3-11.2%-5.13
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
26W2820.45-1.35-6.19%+6.51
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W2721.8+1.15+5.57%+14.1
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W2620.65-2.3-10%+9.66
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
26W2522.95+3.9+20.5%+22.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W2419.05-0.8-4.03%+3.06
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W2319.85+2.15+12.1%+6.79
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W2217.7+0.15+0.85%-5.46
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.55+1.15+7.01%-8
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W2016.4-1.4-7.87%-15.4
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26W1917.8-0.25-1.39%-9.68
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W1818.05-0.25-1.37%-9.72
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W1718.3-0.75-3.94%-10.1
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W1619.05-0.2-1.04%-8.29
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
26W1519.25+1.05+5.77%-8.77
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W1418.2-0.75-3.96%-15.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W1318.95-1.2-5.96%-15
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W1220.15-0.25-1.23%-12
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
26W1120.4-1.2-5.56%-13
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
26W1021.6-0.7-3.14%-9.7
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W0922.3+0.75+3.48%-8.1
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26W0721.55+0.95+4.61%-11.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0620.6-0.9-4.19%-16.5
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26W0521.5-1.25-5.49%-15.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
26W0422.75-1-4.21%-10.5
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
26W0323.75+0.45+1.93%-6.96
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.3-1.85-7.36%-8.75
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
26W0125.15-2.75-9.86%0
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
25W5227.9+1.3+4.89%+14.1
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W5126.6-0.95-3.45%+12.9
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W5027.55+1.15+4.36%+21
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W4926.4+0.3+1.15%+20.3
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W4826.1+3.35+14.7%+22.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W4722.75-3.75-14.2%+10.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W4626.5-2.75-9.4%+30.9
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W4529.25+6.8+30.3%+50.3
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W4422.45-1.7-7.04%+22.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W4324.15+0.3+1.26%+36.7
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W4223.85+5.55+30.3%+41.4
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W4118.3+2.25+14%+13.9
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W4016.05-0.4-2.43%+2.1
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
25W3916.45+0.35+2.17%+5.92
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W3816.1-0.9-5.29%+5.07
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W3717-0.5-2.86%+12.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.5-0.3-1.69%+17.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W3517.8+0.1+0.56%+21.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W3417.7+1.35+8.26%+23.9
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W3316.35+1.85+12.8%+16.8
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
25W3214.5+0.65+4.69%+4.87
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W3113.85+0.1+0.73%+0.64
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W3013.75+0.15+1.1%+0.06
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
25W2913.6-0.1-0.73%-0.65
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
25W2813.7+0.1+0.74%+0.65
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W2713.6-0.15-1.09%+0.8
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W2613.75+0.3+2.23%+1.42
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
25W2513.45-0.45-3.24%-1.35
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
25W2413.9+0.05+0.36%+0.78
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W2313.85+0.2+1.47%-0.14
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W2213.65-0.35-2.5%-2.18
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
25W2114-0.15-1.06%-0.27
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W2014.15+0.5+3.66%+0.27
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
25W1913.65+0.05+0.37%-3.59
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.6+0.55+4.21%-4.04
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W1713.05+0.45+3.57%-8
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W1612.6+0.45+3.7%-11.4
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
25W1512.15-2.3-15.9%-15.1
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
25W1414.45-0.3-2.03%-0.13
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W1314.75-0.75-4.84%+1.97
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
25W1215.5+0.6+4.03%+7.07
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W1114.9-0.05-0.33%+3.53
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W1014.95+0.2+1.36%+3.96
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
25W0914.75-0.2-1.34%+2.82
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
25W0814.95+0.2+1.36%+4.32
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W0714.75+0.9+6.5%+2.95
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
25W0613.85+0.1+0.73%-3.95
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W0413.75+0.25+1.85%-5.87
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W0313.5-0.3-2.17%-8.43
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W0213.8-0.4-2.82%-7.14
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W0114.2-0.2-1.39%-5.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W5214.4-0.5-3.36%-4.51
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.9+0.5+3.47%-1.8
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W5014.4-0.35-2.37%-5.24
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
24W4914.75+0.25+1.72%-3.18
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24W4814.5-0.05-0.34%-4.29
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W4714.55-0.35-2.35%-4.01
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
24W4614.9-1.05-6.58%-1.87
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W4515.95-0.35-2.15%+5.39
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
24W4416.3+0.8+5.16%+8.61
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W4315.5+0.45+2.99%+3.79
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
24W4215.05-0.15-0.99%+0.72
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W4115.2-0.45-2.88%+1.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W4015.65+0.05+0.32%+3.43
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W3915.6+0.4+2.63%+2.4
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24W3815.2+0.3+2.01%-0.13
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
24W3714.9+1.25+9.16%-2.42
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W3613.65-0.95-6.51%-10.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W3514.6-0.3-2.01%-5.76
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W3414.9+0.65+4.56%-4.6
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.25-0.05-0.35%-9.15
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W3214.3-1.05-6.84%-9.23
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W3115.35-0.25-1.6%-2.71
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W3015.6-0.3-1.89%-0.71
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W2915.9-0.9-5.36%+1.65
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
24W2816.8-0.2-1.18%+7.99
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W2717+1.6+10.4%+9.68
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W2615.4-0.45-2.84%+0.33
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2515.85+0.45+2.92%+3.13
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W2415.4-0.65-4.05%+0.86
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W2316.05-0.2-1.23%+5.57
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
24W2216.25+0.5+3.17%+7.37
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
24W2115.75+0.6+3.96%+3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W2015.15+0.55+3.77%-1.13
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W1914.6+0.1+0.69%-5.24
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W1814.5-0.2-1.36%-5.49
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W1714.7-0.1-0.68%-3.75
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W1614.8-1.25-7.79%-2.93
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.05+1+6.64%+5.33
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W1415.05-0.6-3.83%-0.13
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W1315.65+1.1+7.56%+3.88
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
24W1214.5500%-2.47
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
24W1114.55-0.6-3.96%-2.22
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
24W1015.15-1.95-11.4%+2.15
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W0917.1-0.25-1.44%+16.1
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W0817.35+1.1+6.77%+20
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
24W0716.25+2.5+18.2%+14.7
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W0613.75+0.15+1.1%-1.43
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
24W0513.6-0.75-5.23%-2.13
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
24W0414.35-0.35-2.38%+3.73
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
24W0314.7+0.85+6.14%+7.12
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W0213.85-1.15-7.67%+2.13
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W0115+1.25+9.09%+10.8
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
23W5213.75-0.3-2.14%+2.17
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23W5114.05+0.15+1.08%+4.67
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W5013.9+0.15+1.09%+4.09
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.75+0.1+0.73%+3.26
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23W4813.65+0.15+1.11%+3.02
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W4713.500%+2.18
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W4613.5+0.45+3.45%+2.33
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W4513.05+0.25+1.95%-0.91
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W4412.8-0.1-0.78%-2.72
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
23W4312.9+0.3+2.38%-2.22
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W4212.6-1-7.35%-4.88
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
23W4113.6-0.3-2.16%+1.55
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W4013.9+0.6+4.51%+3.61
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
23W3913.3+0.15+1.14%-1.17
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23W3813.15-0.25-1.87%-2.62
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
23W3713.4+0.5+3.88%-1.41
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W3612.9-0.25-1.9%-5.52
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
23W3513.15-0.1-0.75%-4.12
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W3413.25+0.05+0.38%-3.45
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W3313.2+0.3+2.33%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W3212.9-0.35-2.64%-5.57
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.25-0.35-2.57%-2.63
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W3013.6-0.9-6.21%+0.14
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W2914.5+0.6+4.32%+7.62
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
23W2813.9-0.55-3.81%+4.51
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W2714.45+0.55+3.96%+9.34
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23W2613.9-0.4-2.8%+6.61
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W2514.3+0.1+0.7%+10.9
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
23W2414.2+0.5+3.65%+11.7
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W2313.7+0.45+3.4%+9.26
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W2213.25+0.3+2.32%+6.76
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
23W2112.95+0.25+1.97%+5.22
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
23W2012.7+0.5+4.1%+3.84
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W1912.2-0.7-5.43%+0.35
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
23W1812.9+0.7+5.74%+6.41
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
23W1712.2-0.05-0.41%+1.47
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W1612.25-0.55-4.3%+2.51
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
23W1512.8+0.65+5.35%+7.6
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
23W1412.15+0.1+0.83%+3.2
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.05+0.1+0.84%+2.96
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
23W1211.95+0.05+0.42%+2.54
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W1111.9-0.15-1.24%+2.38
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W1012.05+0.15+1.26%+3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W0911.9-0.05-0.42%+2.52
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W0811.95+0.2+1.7%+3.19
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23W0711.7500%+1.83
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23W0611.75+0.15+1.29%+1.83
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23W0511.6+0.35+3.11%+0.6
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
23W0311.25-0.3-2.6%-2.14
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
23W0211.55+0.35+3.13%+0.5
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W0111.2-0.05-0.44%-2.31
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W5311.25-0.15-1.32%-2.66
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
22W5211.4-0.15-1.3%-1.66
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
22W5111.55-0.05-0.43%-0.83
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W5011.6-0.55-4.53%-1.02
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
22W4912.15+0.6+5.19%+3.03
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W4811.55+0.15+1.32%-3
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.4-0.35-2.98%-5.54
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W4611.75+0.1+0.86%-4.14
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
22W4511.65+0.5+4.48%-6.02
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
22W4411.15-0.05-0.45%-10.4
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
22W4311.200%-10.8
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
22W4211.2-1.2-9.68%-11.4
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W4112.4+0.7+5.98%-2.07
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22W4011.7-0.4-3.31%-7.03
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W3912.1-0.4-3.2%-3.67
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W3812.5-0.05-0.4%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3712.55-1.1-8.06%-0.49
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W3613.6500%+8.04
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
22W3513.65-0.2-1.44%+8.63
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22W3413.85+0.3+2.21%+11.4
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W3313.55+1.3+10.6%+10.4
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22W3212.25-0.35-2.78%+1.05
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W3112.6+0.3+2.44%+4.3
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W3012.3+0.8+6.96%+2.24
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.5+0.1+0.88%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W2811.400%-5.36
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
22W2711.4-1.2-9.52%-5.93
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
22W2612.6-0.05-0.4%+3.38
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
22W2512.65-0.2-1.56%+3.95
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
22W2412.85+0.1+0.78%+6.3
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
22W2312.75+0.8+6.69%+6.35
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W2211.95+0.25+2.14%+0.49
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W2111.7+0.05+0.43%-1.39
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
22W2011.65-0.05-0.43%-1.91
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
22W1911.7-0.25-2.09%-1.59
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
22W1811.95+0.05+0.42%+0.75
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W1711.9-0.2-1.65%+0.52
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
22W1612.1-0.25-2.02%+2.24
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
22W1512.35+0.05+0.41%+3.82
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
22W1412.3-0.05-0.4%+2.93
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W1312.35+0.75+6.47%+3.02
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W1211.6+0.05+0.43%-3.4
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.55+0.05+0.43%-4.15
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22W1011.5-0.1-0.86%-4.84
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W0911.6-0.25-2.11%-4.22
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
22W0811.85+0.05+0.42%-2.38
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
22W0711.8+0.45+3.96%-2.73
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W0511.35-0.3-2.58%-6.38
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W0411.65-0.2-1.69%-3.87
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W0311.85-1.05-8.14%-1.82
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W0212.9-0.15-1.15%+7.47
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
22W0113.05+0.25+1.95%+10.1
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
21W5212.8+0.2+1.59%+9.65
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
21W5112.6+0.45+3.7%+9.24
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
21W5012.15+0.15+1.25%+6.51
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
21W4912+0.15+1.27%+6.09
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
21W4811.85-0.1-0.84%+5.08
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
21W4711.95+0.2+1.7%+6.04
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
21W4611.75+0.05+0.43%+4.3
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
21W4511.7+0.4+3.54%+3.68
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.3+0.3+2.73%-0.61
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
21W431100%-4.38
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
21W4211+0.05+0.46%-5.74
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
21W4110.95+0.25+2.34%-6.87
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
21W4010.7-0.3-2.73%-9.56
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56